Market Cap $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
ALL.ART protocol (AART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00019195 | $0.00018965 | $0.00019233 | $0.00019207 | $44,827 | $481,022 |
| Aug-17 2024 | $0.00019204 | $0.00018872 | $0.00019556 | $0.00018902 | $43,408 | $481,240 |
| Aug-16 2024 | $0.00018887 | $0.000188 | $0.00019743 | $0.00019743 | $40,620 | $473,292 |
| Aug-15 2024 | $0.00019778 | $0.00019778 | $0.00020526 | $0.00020286 | $44,481 | $495,613 |
| Aug-14 2024 | $0.00020208 | $0.00020181 | $0.0002234 | $0.00022188 | $48,738 | $506,395 |
| Aug-13 2024 | $0.00022343 | $0.00022051 | $0.00022914 | $0.00022746 | $40,672 | $559,893 |
| Aug-12 2024 | $0.00022871 | $0.00022089 | $0.0002345 | $0.00022265 | $39,128 | $573,138 |
| Aug-11 2024 | $0.00022216 | $0.00021988 | $0.00028285 | $0.00022838 | $151,452 | $556,708 |
| Aug-10 2024 | $0.00022944 | $0.00022635 | $0.00023059 | $0.00022963 | $86,686 | $574,963 |
| Aug-09 2024 | $0.00022774 | $0.00022632 | $0.00024248 | $0.00023989 | $85,891 | $570,702 |
| Aug-08 2024 | $0.00023808 | $0.00022543 | $0.00024061 | $0.00022543 | $83,880 | $596,620 |
| Aug-07 2024 | $0.00022742 | $0.0002274 | $0.00023344 | $0.00022939 | $85,571 | $569,894 |
| Aug-06 2024 | $0.00023243 | $0.00022266 | $0.00023243 | $0.00022299 | $83,762 | $582,463 |
| Aug-05 2024 | $0.00021578 | $0.00020269 | $0.0002329 | $0.0002329 | $86,239 | $540,725 |
| Aug-04 2024 | $0.00023239 | $0.00021958 | $0.00023255 | $0.00022931 | $80,497 | $582,360 |