Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00266916 | $0.00266854 | $0.00270658 | $0.00270656 | $1,763 | - |
Oct-04 2024 | $0.0027035 | $0.00266589 | $0.00270351 | $0.00266589 | $158 | - |
Oct-03 2024 | $0.00266603 | $0.00264524 | $0.00269807 | $0.0026757 | $46 | - |
Oct-02 2024 | $0.00268775 | $0.00266812 | $0.00272271 | $0.00269501 | $230 | - |
Oct-01 2024 | $0.00270218 | $0.00267431 | $0.00277942 | $0.00276806 | $234 | - |
Sep-30 2024 | $0.00277615 | $0.00277547 | $0.00288754 | $0.00288748 | $2,947 | - |
Sep-29 2024 | $0.00288772 | $0.00284509 | $0.00288813 | $0.00288706 | $2,705 | - |
Sep-28 2024 | $0.00288719 | $0.00288714 | $0.002892 | $0.00289012 | $2,613 | - |
Sep-27 2024 | $0.00284399 | $0.00276086 | $0.00296695 | $0.00282588 | $13,259 | - |
Sep-26 2024 | $0.00282584 | $0.00282186 | $0.00292466 | $0.00290279 | $319 | - |
Sep-25 2024 | $0.00290288 | $0.00290288 | $0.00297647 | $0.00296919 | $48 | - |
Sep-24 2024 | $0.00296982 | $0.00292288 | $0.00297078 | $0.002961 | $54 | - |
Sep-23 2024 | $0.00296082 | $0.0029064 | $0.00296139 | $0.0029064 | $19,686 | - |
Sep-22 2024 | $0.00290658 | $0.00289797 | $0.0029186 | $0.00291404 | $53,015 | - |
Sep-21 2024 | $0.00288481 | $0.00284691 | $0.00292774 | $0.0028511 | $17,034 | - |