Market Cap $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
3 Minutes ago
Alium Finance (ALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00182543 | $0.001757 | $0.00182543 | $0.001757 | - | - |
| Nov-17 2025 | $0.001757 | $0.001757 | $0.0018285 | $0.0018285 | - | - |
| Nov-16 2025 | $0.00180315 | $0.00158419 | $0.001851 | $0.001851 | - | - |
| Nov-15 2025 | $0.001851 | $0.00183628 | $0.001851 | $0.00183628 | - | - |
| Nov-14 2025 | $0.00183628 | $0.00179187 | $0.00184429 | $0.00181962 | - | - |
| Nov-13 2025 | $0.00181962 | $0.00181962 | $0.00199915 | $0.00199915 | - | - |
| Nov-12 2025 | $0.00199915 | $0.00199915 | $0.00199915 | $0.00199915 | - | - |
| Nov-11 2025 | $0.00199915 | $0.00199915 | $0.00203803 | $0.00203803 | - | - |
| Nov-10 2025 | $0.00203803 | $0.00201523 | $0.00207113 | $0.00203468 | $19 | - |
| Nov-09 2025 | $0.00203468 | $0.00203468 | $0.00203468 | $0.00203468 | - | - |
| Nov-08 2025 | $0.00193264 | $0.00193264 | $0.00193264 | $0.00193264 | - | - |
| Nov-07 2025 | $0.00193264 | $0.00193264 | $0.00200427 | $0.00196061 | - | - |
| Nov-06 2025 | $0.00196061 | $0.00196061 | $0.00199711 | $0.00199711 | - | - |
| Nov-05 2025 | $0.00199711 | $0.00193978 | $0.00199711 | $0.00193978 | - | - |
| Nov-04 2025 | $0.00193978 | $0.00190561 | $0.00202798 | $0.00202798 | - | - |