Market Cap $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Coins
34.067
+8
Exchanges
885
Last update
1 minute ago
ALITA (ALITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000013219 | $0.0000011717 | $0.0000013234 | $0.0000011732 | $48 | - |
| Jan-18 2026 | $0.0000011545 | $0.0000011545 | $0.0000013967 | $0.0000013967 | $37 | - |
| Jan-17 2026 | $0.0000013967 | $0.0000013967 | $0.000001415 | $0.000001415 | $11 | - |
| Jan-16 2026 | $0.000001415 | $0.0000014117 | $0.0000014164 | $0.0000014159 | - | - |
| Jan-15 2026 | $0.0000014154 | $0.0000011353 | $0.0000014155 | $0.000001334 | $268 | - |
| Jan-14 2026 | $0.000001334 | $0.0000009658 | $0.0000013382 | $0.0000009676 | $269 | - |
| Jan-13 2026 | $0.0000009677 | $0.0000009677 | $0.0000011358 | $0.0000010787 | $73 | - |
| Jan-12 2026 | $0.0000010787 | $0.0000010607 | $0.0000012099 | $0.0000012099 | $73 | - |
| Jan-11 2026 | $0.0000012099 | $0.0000010794 | $0.0000012844 | $0.0000012841 | $119 | - |
| Jan-10 2026 | $0.0000012841 | $0.0000010422 | $0.0000014144 | $0.0000014144 | $436 | - |
| Jan-09 2026 | $0.0000014144 | $0.0000009688 | $0.0000014532 | $0.0000013362 | $309 | - |
| Jan-08 2026 | $0.0000013364 | $0.0000012973 | $0.0000013369 | $0.0000012997 | $36 | - |
| Jan-07 2026 | $0.0000012996 | $0.0000008348 | $0.0000012996 | $0.0000009863 | $653 | - |
| Jan-06 2026 | $0.0000009864 | $0.0000009421 | $0.0000012662 | $0.0000012573 | $445 | - |
| Jan-05 2026 | $0.000001257 | $0.0000011247 | $0.0000016293 | $0.0000011252 | $156 | - |