Market Cap $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
22 Seconds ago
ALITA (ALITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002299 | $0.0000002299 | $0.0000004791 | $0.00000046 | $228 | - |
| Feb-07 2026 | $0.0000002491 | $0.0000001916 | $0.0000002875 | $0.0000001916 | $340 | - |
| Feb-06 2026 | $0.0000001916 | $0.0000001916 | $0.0000002108 | $0.0000002086 | $52 | - |
| Feb-05 2026 | $0.0000002086 | $0.0000002085 | $0.0000003038 | $0.000000229 | $423 | - |
| Feb-04 2026 | $0.0000002481 | $0.0000002471 | $0.0000003244 | $0.0000002671 | $505 | - |
| Feb-03 2026 | $0.0000001908 | $0.0000001905 | $0.0000012165 | $0.0000012165 | $1,932 | - |
| Feb-02 2026 | $0.0000010832 | $0.0000008528 | $0.0000010844 | $0.0000010842 | $26 | - |
| Feb-01 2026 | $0.0000010842 | $0.0000010839 | $0.0000010842 | $0.0000010839 | $34 | - |
| Jan-31 2026 | $0.0000008557 | $0.0000008557 | $0.0000010846 | $0.0000010839 | $47 | - |
| Jan-30 2026 | $0.0000010839 | $0.000000865 | $0.0000010843 | $0.0000008663 | $137 | - |
| Jan-29 2026 | $0.0000008671 | $0.0000008666 | $0.0000011929 | $0.0000011929 | $109 | - |
| Jan-28 2026 | $0.0000011926 | $0.0000008252 | $0.0000011936 | $0.0000008872 | $1,538 | - |
| Jan-27 2026 | $0.0000008872 | $0.000000843 | $0.0000012002 | $0.0000011929 | $800 | - |
| Jan-26 2026 | $0.0000011927 | $0.0000011927 | $0.0000012146 | $0.0000012097 | $235 | - |
| Jan-25 2026 | $0.0000012097 | $0.0000010777 | $0.00000121 | $0.0000011911 | $63 | - |