Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
ALITA (ALITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007724 | $0.0000007721 | $0.0000009257 | $0.0000009257 | $48 | - |
| Aug-17 2025 | $0.0000009257 | $0.0000009257 | $0.0000009257 | $0.0000009257 | $18 | - |
| Aug-16 2025 | $0.0000009257 | $0.0000007405 | $0.0000009257 | $0.0000007405 | $371 | - |
| Aug-15 2025 | $0.0000007405 | $0.0000006464 | $0.000000798 | $0.0000006468 | $78 | - |
| Aug-14 2025 | $0.0000006468 | $0.0000005932 | $0.0000008147 | $0.0000005933 | $43 | - |
| Aug-13 2025 | $0.0000005932 | $0.0000005911 | $0.000000835 | $0.0000005922 | $219 | - |
| Aug-12 2025 | $0.0000005922 | $0.000000551 | $0.00000068 | $0.00000068 | $85 | - |
| Aug-11 2025 | $0.00000068 | $0.000000678 | $0.0000006809 | $0.0000006809 | - | - |
| Aug-10 2025 | $0.000000681 | $0.0000006623 | $0.0000008093 | $0.0000008093 | $261 | - |
| Aug-09 2025 | $0.0000008093 | $0.0000008093 | $0.0000008093 | $0.0000008093 | - | - |
| Aug-08 2025 | $0.0000008093 | $0.0000006432 | $0.0000008493 | $0.0000006462 | $177 | - |
| Aug-07 2025 | $0.0000006461 | $0.0000006461 | $0.0000008663 | $0.000000861 | $161 | - |
| Aug-06 2025 | $0.0000008605 | $0.0000008533 | $0.0000008609 | $0.0000008538 | $13 | - |
| Aug-05 2025 | $0.0000008537 | $0.0000008507 | $0.0000008732 | $0.0000008731 | $301 | - |
| Aug-04 2025 | $0.0000008734 | $0.0000007844 | $0.0000008734 | $0.0000007944 | $115 | - |