Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
13 Seconds ago
ALITA (ALITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000070505 | $0.000006613 | $0.0000072232 | $0.0000068204 | $2,809 | - |
| Nov-08 2024 | $0.0000069602 | $0.0000065607 | $0.0000069931 | $0.0000068199 | $2,125 | - |
| Nov-07 2024 | $0.0000068876 | $0.0000064359 | $0.0000073906 | $0.0000066313 | $2,157 | - |
| Nov-06 2024 | $0.0000067985 | $0.0000065452 | $0.0000077118 | $0.0000077118 | $1,842 | - |
| Nov-05 2024 | $0.0000072046 | $0.0000061411 | $0.0000078244 | $0.000006546 | $1,013 | - |
| Nov-04 2024 | $0.0000065581 | $0.0000062774 | $0.0000069533 | $0.0000066244 | $2,027 | - |
| Nov-03 2024 | $0.0000067797 | $0.000006392 | $0.0000070046 | $0.0000064761 | $2,380 | - |
| Nov-02 2024 | $0.0000064116 | $0.0000062779 | $0.0000067237 | $0.0000062996 | $1,845 | - |
| Nov-01 2024 | $0.0000062978 | $0.0000062978 | $0.0000066841 | $0.0000066171 | $1,360 | - |
| Oct-31 2024 | $0.0000066533 | $0.0000065255 | $0.00000691 | $0.0000066381 | $2,695 | - |
| Oct-30 2024 | $0.0000066933 | $0.0000065748 | $0.0000071052 | $0.0000071052 | $1,084 | - |
| Oct-29 2024 | $0.000006951 | $0.000006461 | $0.0000071112 | $0.000006461 | $1,703 | - |
| Oct-28 2024 | $0.0000064798 | $0.0000060766 | $0.0000070421 | $0.0000062689 | $2,280 | - |
| Oct-27 2024 | $0.0000071103 | $0.0000066391 | $0.0000076031 | $0.00000707 | $4,438 | - |
| Oct-26 2024 | $0.0000074313 | $0.0000066637 | $0.0000074313 | $0.0000066637 | $937 | - |