Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000071162 | $0.0000070704 | $0.0000073663 | $0.0000073656 | $1,017 | - |
Oct-06 2024 | $0.000007366 | $0.000006838 | $0.0000075967 | $0.0000068431 | $16,625 | - |
Oct-05 2024 | $0.0000079621 | $0.0000068087 | $0.0000079621 | $0.000007001 | $1,850 | - |
Oct-04 2024 | $0.0000067615 | $0.0000067615 | $0.0000070148 | $0.0000068071 | $270 | - |
Oct-03 2024 | $0.0000068249 | $0.0000066607 | $0.0000070538 | $0.0000067862 | $1,051 | - |
Oct-02 2024 | $0.000006787 | $0.000006787 | $0.0000072902 | $0.0000070983 | $1,500 | - |
Oct-01 2024 | $0.0000070989 | $0.0000068273 | $0.0000074312 | $0.0000071988 | $3,184 | - |
Sep-30 2024 | $0.000007328 | $0.0000071083 | $0.0000075506 | $0.0000075426 | $1,087 | - |
Sep-29 2024 | $0.0000075796 | $0.0000071314 | $0.0000076182 | $0.0000074867 | $1,588 | - |
Sep-28 2024 | $0.0000074868 | $0.0000070128 | $0.0000076926 | $0.0000075809 | $2,162 | - |
Sep-27 2024 | $0.0000073742 | $0.0000070575 | $0.0000076844 | $0.0000072467 | $3,189 | - |
Sep-26 2024 | $0.000007247 | $0.0000070687 | $0.0000074997 | $0.0000070687 | $3,231 | - |
Sep-25 2024 | $0.0000070687 | $0.0000069684 | $0.0000075374 | $0.0000074728 | $1,454 | - |
Sep-24 2024 | $0.000007293 | $0.0000070862 | $0.000007444 | $0.0000073715 | $4,876 | - |
Sep-23 2024 | $0.0000073728 | $0.0000069858 | $0.0000073892 | $0.0000071324 | $2,817 | - |