Market Cap $3.19T
-0.03%
Volume 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Coins
33.888
+4
Exchanges
885
Last update
2 Minutes ago
Aliens (ALIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-13 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-12 2025 | $0.0000077688 | $0.0000077688 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-11 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-10 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-09 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-08 2025 | $0.0000079919 | $0.0000079696 | $0.0000079919 | $0.0000079696 | - | - |
| Nov-07 2025 | $0.0000079696 | $0.0000078046 | $0.0000079696 | $0.0000078046 | - | - |
| Nov-06 2025 | $0.0000078046 | $0.0000078046 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-05 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-04 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |