Market Cap $2.56T
-1.19%
Volume 24h $225.68B
19.58%
BTC % 54.45%
-0.49%
ETH % 9.77%
-0.1%
Coins
34.209
+7
Exchanges
885
Last update
3 Minutes ago
Aliens (ALIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-13 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-12 2025 | $0.0000077688 | $0.0000077688 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-11 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-10 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-09 2025 | $0.0000079919 | $0.0000079919 | $0.0000079919 | $0.0000079919 | - | - |
| Nov-08 2025 | $0.0000079919 | $0.0000079696 | $0.0000079919 | $0.0000079696 | - | - |
| Nov-07 2025 | $0.0000079696 | $0.0000078046 | $0.0000079696 | $0.0000078046 | - | - |
| Nov-06 2025 | $0.0000078046 | $0.0000078046 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-05 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |
| Nov-04 2025 | $0.0000092361 | $0.0000092361 | $0.0000092361 | $0.0000092361 | - | - |