Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
3 Minutes ago
Aliens (ALIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-08 2025 | $0.0000127 | $0.0000127 | $0.0000127 | $0.0000127 | - | - |
| Sep-07 2025 | $0.00001276 | $0.00001273 | $0.00001276 | $0.00001273 | - | - |
| Sep-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Sep-05 2025 | $0.00001273 | $0.0000124 | $0.00001273 | $0.0000124 | - | - |
| Sep-04 2025 | $0.00001322 | $0.00001322 | $0.0000133 | $0.0000133 | - | - |
| Sep-03 2025 | $0.0000133 | $0.0000126 | $0.0000133 | $0.0000126 | $205 | - |
| Sep-02 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Sep-01 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Aug-31 2025 | $0.0000126 | $0.00001252 | $0.0000126 | $0.00001252 | - | - |
| Aug-30 2025 | $0.00001252 | $0.00001252 | $0.00001299 | $0.00001299 | - | - |
| Aug-29 2025 | $0.00001299 | $0.00001218 | $0.00001299 | $0.00001218 | - | - |
| Aug-28 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-27 2025 | $0.00001218 | $0.00001218 | $0.00001218 | $0.00001218 | - | - |
| Aug-26 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |