Market Cap $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Coins
33.577
+10
Exchanges
885
Last update
26 Seconds ago
Aliens (ALIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000090394 | $0.0000090394 | $0.0000098471 | $0.0000098471 | - | - |
| Oct-29 2025 | $0.0000098471 | $0.0000098471 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-28 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-27 2025 | $0.0000098864 | $0.0000098864 | $0.0000098864 | $0.0000098864 | - | - |
| Oct-26 2025 | $0.0000098864 | $0.0000096474 | $0.0000098864 | $0.0000096474 | - | - |
| Oct-25 2025 | $0.0000096474 | $0.0000096474 | $0.0000096474 | $0.0000096474 | - | - |
| Oct-24 2025 | $0.0000096474 | $0.0000094579 | $0.0000096474 | $0.0000094579 | - | - |
| Oct-23 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-22 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-21 2025 | $0.0000094579 | $0.0000094579 | $0.0000094579 | $0.0000094579 | - | - |
| Oct-20 2025 | $0.0000094579 | $0.0000094008 | $0.0000094579 | $0.0000094008 | - | - |
| Oct-19 2025 | $0.0000094008 | $0.0000094008 | $0.0000094073 | $0.0000094073 | - | - |
| Oct-18 2025 | $0.0000094073 | $0.0000094073 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-17 2025 | $0.0000099342 | $0.0000099342 | $0.0000099342 | $0.0000099342 | - | - |
| Oct-16 2025 | $0.0000099342 | $0.0000099342 | $0.00001009 | $0.00001009 | - | - |