Market Cap $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Coins
34.294
+7
Exchanges
885
Last update
13 Seconds ago
Aliens (ALIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000058636 | $0.0000058636 | $0.000006401 | $0.0000063292 | - | - |
| Feb-28 2026 | $0.0000063292 | $0.0000060141 | $0.0000063292 | $0.0000060141 | $60 | - |
| Feb-27 2026 | $0.0000060141 | $0.0000060141 | $0.0000063035 | $0.0000063035 | - | - |
| Feb-26 2026 | $0.0000063697 | $0.0000062513 | $0.0000068265 | $0.0000062513 | - | - |
| Feb-25 2026 | $0.0000062513 | $0.0000053354 | $0.0000062513 | $0.0000053354 | $58 | - |
| Feb-24 2026 | $0.0000053354 | $0.000005272 | $0.0000054858 | $0.0000054858 | - | - |
| Feb-23 2026 | $0.0000054858 | $0.0000054858 | $0.0000059877 | $0.0000059877 | - | - |
| Feb-22 2026 | $0.0000059877 | $0.0000059877 | $0.0000088085 | $0.0000088085 | - | - |
| Feb-21 2026 | $0.0000089318 | $0.0000077148 | $0.0000091194 | $0.0000081053 | $595 | - |
| Feb-20 2026 | $0.0000078619 | $0.0000066763 | $0.0000092547 | $0.0000084818 | $11,206 | - |
| Nov-18 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-17 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-16 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-15 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |
| Nov-14 2025 | $0.0000077688 | $0.0000077688 | $0.0000077688 | $0.0000077688 | - | - |