Market Cap $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00334917 | $0.00331232 | $0.00334917 | $0.00331232 | - | - |
| Dec-29 2025 | $0.00331232 | $0.00331232 | $0.00340272 | $0.0033169 | - | - |
| Dec-28 2025 | $0.0033169 | $0.0033169 | $0.00332127 | $0.00332127 | - | - |
| Dec-27 2025 | $0.00332127 | $0.00332127 | $0.00332127 | $0.00332127 | - | - |
| Dec-26 2025 | $0.00332127 | $0.00330145 | $0.00334729 | $0.00330145 | - | - |
| Dec-25 2025 | $0.00333173 | $0.00333173 | $0.00333173 | $0.00333173 | - | - |
| Dec-24 2025 | $0.00333173 | $0.0033294 | $0.00333173 | $0.0033294 | - | - |
| Dec-23 2025 | $0.0033294 | $0.00331212 | $0.00338839 | $0.00338839 | - | - |
| Dec-22 2025 | $0.00338839 | $0.00336361 | $0.00340392 | $0.00336361 | - | - |
| Dec-21 2025 | $0.00336361 | $0.00335554 | $0.00336361 | $0.00335554 | $3 | - |
| Dec-20 2025 | $0.00335554 | $0.00335554 | $0.00335554 | $0.00335554 | - | - |
| Dec-19 2025 | $0.00335554 | $0.00319626 | $0.00335768 | $0.00319626 | - | - |
| Dec-18 2025 | $0.00319626 | $0.00318007 | $0.00333266 | $0.00321928 | - | - |
| Dec-17 2025 | $0.00321928 | $0.00321928 | $0.00341796 | $0.00341796 | - | - |
| Dec-16 2025 | $0.00341796 | $0.00341325 | $0.00343997 | $0.00343997 | - | - |