Market Cap $3.21T
-5.59%
Volume 24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
Coins
34.079
+17
Exchanges
885
Last update
22 Seconds ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00356916 | $0.00356916 | $0.00364741 | $0.00364741 | $27 | - |
| Jan-18 2026 | $0.00369128 | $0.0036614 | $0.00369128 | $0.00367466 | - | - |
| Jan-17 2026 | $0.00367466 | $0.00365011 | $0.00367466 | $0.00365723 | - | - |
| Jan-16 2026 | $0.00365723 | $0.00365723 | $0.00370148 | $0.00370148 | - | - |
| Jan-15 2026 | $0.00370148 | $0.00368163 | $0.00371066 | $0.00369894 | - | - |
| Jan-14 2026 | $0.00369894 | $0.0035988 | $0.00370702 | $0.0035988 | - | - |
| Jan-13 2026 | $0.0035988 | $0.00348881 | $0.0035988 | $0.00348881 | - | - |
| Jan-12 2026 | $0.00348881 | $0.0034773 | $0.00350649 | $0.00347996 | - | - |
| Jan-11 2026 | $0.00347996 | $0.00346143 | $0.00347996 | $0.00346143 | - | - |
| Jan-10 2026 | $0.00346143 | $0.00346143 | $0.00346143 | $0.00346143 | - | - |
| Jan-09 2026 | $0.00346143 | $0.00345857 | $0.00348114 | $0.00348114 | - | - |
| Jan-08 2026 | $0.00348114 | $0.0034683 | $0.00352103 | $0.00352103 | - | - |
| Jan-07 2026 | $0.00352103 | $0.00352103 | $0.00364358 | $0.00364358 | - | - |
| Jan-06 2026 | $0.0036129 | $0.00357718 | $0.00362416 | $0.00357718 | - | - |
| Jan-05 2026 | $0.00357718 | $0.00352672 | $0.00357718 | $0.00352672 | - | - |