Market Cap $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005382 | $0.00005382 | $0.00005507 | $0.0000549 | - | - |
| Apr-11 2026 | $0.0000549 | $0.00005411 | $0.0000549 | $0.00005411 | - | - |
| Apr-10 2026 | $0.00005411 | $0.00005331 | $0.00005411 | $0.00005331 | - | - |
| Apr-09 2026 | $0.00005331 | $0.00005331 | $0.00005389 | $0.00005389 | - | - |
| Apr-08 2026 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Apr-07 2026 | $0.00005389 | $0.00005192 | $0.00005389 | $0.00005192 | $4 | - |
| Apr-06 2026 | $0.00005192 | $0.00005128 | $0.00005229 | $0.00005128 | $3 | - |
| Apr-05 2026 | $0.00005128 | $0.00005109 | $0.00005128 | $0.00005109 | $1 | - |
| Apr-04 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-03 2026 | $0.00005109 | $0.00005109 | $0.00005109 | $0.00005109 | - | - |
| Apr-02 2026 | $0.00005109 | $0.00005109 | $0.00005193 | $0.00005189 | - | - |
| Apr-01 2026 | $0.00005189 | $0.00005092 | $0.00005189 | $0.00005092 | - | - |
| Mar-31 2026 | $0.00005092 | $0.00005033 | $0.00005092 | $0.00005033 | - | - |
| Mar-30 2026 | $0.00005033 | $0.00004919 | $0.00005033 | $0.00004919 | - | - |
| Mar-29 2026 | $0.00004913 | $0.00004913 | $0.00004984 | $0.00004984 | $1 | - |