Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
16 Seconds ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00477896 | $0.00477039 | $0.0048513 | $0.0048325 | - | - |
| Sep-08 2025 | $0.0048325 | $0.00476377 | $0.00484282 | $0.00476377 | - | - |
| Sep-07 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-06 2025 | $0.00476377 | $0.00476377 | $0.00476377 | $0.00476377 | - | - |
| Sep-05 2025 | $0.00476377 | $0.00476377 | $0.00495066 | $0.00476604 | - | - |
| Sep-04 2025 | $0.00476604 | $0.00476604 | $0.00497621 | $0.00497621 | - | - |
| Sep-03 2025 | $0.00497621 | $0.00475783 | $0.00497621 | $0.00475783 | - | - |
| Sep-02 2025 | $0.00475783 | $0.00474909 | $0.0048885 | $0.00474909 | - | - |
| Sep-01 2025 | $0.00474909 | $0.00474909 | $0.0049693 | $0.00486996 | - | - |
| Aug-31 2025 | $0.00496975 | $0.0048722 | $0.00496975 | $0.0048722 | - | - |
| Aug-30 2025 | $0.0048722 | $0.00485595 | $0.0048722 | $0.00485595 | - | - |
| Aug-29 2025 | $0.00485595 | $0.00478859 | $0.00499172 | $0.00492925 | - | - |
| Aug-28 2025 | $0.00492925 | $0.00492925 | $0.00509021 | $0.00499277 | - | - |
| Aug-27 2025 | $0.00499277 | $0.00499277 | $0.00513567 | $0.00511902 | - | - |
| Aug-26 2025 | $0.00511902 | $0.00484509 | $0.00511902 | $0.00484509 | $30 | - |