Market Cap $3.58T
2.79%
Volume 24h $209.75B
0.36%
BTC % 59.46%
-2.69%
ETH % 8.19%
-2.44%
Coins
32.243
+10
Exchanges
885
Last update
43 Seconds ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00295314 | $0.00293865 | $0.00299799 | $0.00299484 | - | - |
| Jun-24 2025 | $0.00299314 | $0.00291538 | $0.00299622 | $0.00295193 | - | - |
| Jun-23 2025 | $0.00293955 | $0.00274958 | $0.00293955 | $0.00274958 | - | - |
| Jun-22 2025 | $0.00274958 | $0.00270427 | $0.00281967 | $0.00279368 | $67 | - |
| Jun-21 2025 | $0.00279382 | $0.00279382 | $0.00297374 | $0.00291454 | $33 | - |
| Jun-20 2025 | $0.00291454 | $0.00291454 | $0.00308149 | $0.00305481 | $30 | - |
| Jun-19 2025 | $0.00305481 | $0.00302731 | $0.00306833 | $0.00306818 | $5 | - |
| Jun-18 2025 | $0.00306821 | $0.00302048 | $0.00306998 | $0.00306863 | $0 | - |
| Jun-17 2025 | $0.00306778 | $0.00298791 | $0.00314534 | $0.0030848 | - | - |
| Jun-16 2025 | $0.00309994 | $0.00307428 | $0.00320691 | $0.00307428 | $33 | - |
| Jun-15 2025 | $0.00307428 | $0.00302221 | $0.0030847 | $0.0030681 | - | - |
| Jun-14 2025 | $0.00302948 | $0.00302948 | $0.00311573 | $0.00311254 | - | - |
| Jun-13 2025 | $0.00311254 | $0.00299008 | $0.00317641 | $0.00317641 | $61 | - |
| Jun-12 2025 | $0.00317641 | $0.00317641 | $0.00330949 | $0.00330949 | - | - |
| Jun-11 2025 | $0.00330949 | $0.00330505 | $0.00341093 | $0.00335894 | - | - |