Market Cap $2.62T
2.46%
Volume 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Alien (ALIEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005077 | $0.00005077 | $0.00005191 | $0.00005191 | - | - |
| Mar-21 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-20 2026 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Mar-19 2026 | $0.00005239 | $0.00005239 | $0.00005394 | $0.00005394 | - | - |
| Mar-18 2026 | $0.00005394 | $0.00005394 | $0.00005617 | $0.00005617 | - | - |
| Mar-17 2026 | $0.00005617 | $0.00005617 | $0.00005662 | $0.00005662 | - | - |
| Mar-16 2026 | $0.00005662 | $0.00005319 | $0.00005662 | $0.00005319 | - | - |
| Mar-15 2026 | $0.00005319 | $0.0000519 | $0.00005319 | $0.0000519 | $2 | - |
| Mar-14 2026 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Mar-13 2026 | $0.0000519 | $0.00005118 | $0.00005236 | $0.00005118 | - | - |
| Mar-12 2026 | $0.00005082 | $0.00004986 | $0.00005082 | $0.00005041 | - | - |
| Mar-11 2026 | $0.00005041 | $0.00005011 | $0.00005057 | $0.00005057 | - | - |
| Mar-10 2026 | $0.00005057 | $0.00004999 | $0.00005057 | $0.00004999 | - | - |
| Mar-09 2026 | $0.00004999 | $0.00004876 | $0.00004999 | $0.00004876 | - | - |
| Mar-08 2026 | $0.00004876 | $0.00004876 | $0.00004911 | $0.00004911 | - | - |