Market Cap $2.12T
-4.71%
Volume 24h $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00329751 | $0.00327607 | $0.00349591 | $0.00349591 | $86 | - |
Aug-03 2024 | $0.00349591 | $0.00349581 | $0.00359701 | $0.00357406 | $37 | - |
Aug-02 2024 | $0.00357406 | $0.00357406 | $0.00381169 | $0.00381169 | $35 | - |
Aug-01 2024 | $0.00381169 | $0.00370262 | $0.00383578 | $0.00383578 | $47 | - |
Jul-31 2024 | $0.00383578 | $0.00383578 | $0.00393508 | $0.00388338 | $15 | - |
Jul-30 2024 | $0.00388338 | $0.00388338 | $0.00395316 | $0.00395316 | $9 | - |
Jul-29 2024 | $0.00395316 | $0.00378764 | $0.00395316 | $0.00378764 | $133 | - |
Jul-28 2024 | $0.00378764 | $0.00372793 | $0.00380671 | $0.00375988 | $13 | - |
Jul-27 2024 | $0.00375988 | $0.00375988 | $0.00384145 | $0.00378775 | $15 | - |
Jul-26 2024 | $0.00378775 | $0.00371434 | $0.00378786 | $0.0037153 | $17 | - |
Jul-25 2024 | $0.00371399 | $0.003636 | $0.00385932 | $0.00385932 | $50 | - |
Jul-24 2024 | $0.00386096 | $0.00386096 | $0.00402053 | $0.00402053 | $21 | - |
Jul-23 2024 | $0.00402053 | $0.00393734 | $0.00405826 | $0.00397188 | $42 | - |
Jul-22 2024 | $0.00397188 | $0.00397188 | $0.0040754 | $0.0040458 | $18 | - |
Jul-21 2024 | $0.0040458 | $0.00397866 | $0.00409637 | $0.00409637 | $10 | - |