Market Cap $2.40T
-2.1%
Volume 24h $160.18B
33.35%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Coins
28.944
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00317969 | $0.00317969 | $0.00324432 | $0.00324432 | $14 | - |
Sep-29 2024 | $0.00324432 | $0.00323896 | $0.00325508 | $0.00325472 | $3 | - |
Sep-28 2024 | $0.00325472 | $0.00325379 | $0.00332342 | $0.00332342 | $8 | - |
Sep-27 2024 | $0.00332342 | $0.00326088 | $0.00332342 | $0.00326371 | $13 | - |
Sep-26 2024 | $0.00326371 | $0.0031597 | $0.00326371 | $0.00316672 | $14 | - |
Sep-25 2024 | $0.00316672 | $0.00316672 | $0.00326336 | $0.00326336 | $15 | - |
Sep-24 2024 | $0.00326336 | $0.00319288 | $0.00326336 | $0.00325459 | $15 | - |
Sep-23 2024 | $0.00325459 | $0.00317717 | $0.00327743 | $0.00317717 | $21 | - |
Sep-22 2024 | $0.00317727 | $0.00312435 | $0.00320403 | $0.00318115 | $20 | - |
Sep-21 2024 | $0.00315748 | $0.0031261 | $0.00317314 | $0.00315286 | $9 | - |
Sep-20 2024 | $0.00315286 | $0.00306477 | $0.00315286 | $0.00306521 | $18 | - |
Sep-19 2024 | $0.00306483 | $0.00297056 | $0.00306483 | $0.00297056 | $24 | - |
Sep-18 2024 | $0.00292742 | $0.00286431 | $0.00292742 | $0.00291881 | $17 | - |
Sep-17 2024 | $0.00291881 | $0.002852 | $0.00296352 | $0.002852 | $21 | - |
Sep-16 2024 | $0.002852 | $0.00283935 | $0.00291629 | $0.00288242 | $26 | - |