Market Cap CHF2.04T 3.25%
Volume 24h CHF98.25B
BTC % 50.18% -0.67%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Alien ALIEN

Alien (ALIEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.00576974 CHF0.00569933 CHF0.00589646 CHF0.00589646 CHF97 -
Jul-04 2024 CHF0.0058961 CHF0.00589609 CHF0.00602632 CHF0.00602632 CHF44 -
Jul-03 2024 CHF0.00602632 CHF0.00602632 CHF0.00614528 CHF0.00614528 CHF29 -
Jul-02 2024 CHF0.00614528 CHF0.00614331 CHF0.00615565 CHF0.00615163 CHF4 -
Jul-01 2024 CHF0.00615208 CHF0.00615208 CHF0.00626055 CHF0.00616249 CHF29 -
Jun-30 2024 CHF0.00614588 CHF0.00598739 CHF0.00614588 CHF0.00598739 CHF17 -
Jun-29 2024 CHF0.00606037 CHF0.00606037 CHF0.00606488 CHF0.00606449 CHF5 -
Jun-28 2024 CHF0.00607819 CHF0.00607819 CHF0.00620834 CHF0.00616114 CHF42 -
Jun-27 2024 CHF0.00616114 CHF0.00606547 CHF0.00616535 CHF0.00606588 CHF27 -
Jun-26 2024 CHF0.00606588 CHF0.00603438 CHF0.00611991 CHF0.00611971 CHF30 -
Jun-25 2024 CHF0.00611848 CHF0.00599851 CHF0.00611868 CHF0.00599851 CHF34 -
Jun-24 2024 CHF0.00599294 CHF0.00590689 CHF0.00612798 CHF0.00612798 CHF96 -
Jun-23 2024 CHF0.00612798 CHF0.00612798 CHF0.00627645 CHF0.00627645 CHF38 -
Jun-22 2024 CHF0.00627645 CHF0.00627645 CHF0.00629321 CHF0.00629321 - -
Jun-21 2024 CHF0.00629213 CHF0.00621796 CHF0.00629452 CHF0.00625398 CHF40 -

Historical and market price analysis of Alien (ALIEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.