Market Cap $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Coins
33.571
+11
Exchanges
885
Last update
1 minute ago
Alickshundra Occasional-Cortex (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001949 | $0.00001941 | $0.0000199 | $0.00001941 | - | - |
| Oct-28 2025 | $0.00001941 | $0.00001941 | $0.00002052 | $0.00002052 | - | - |
| Oct-27 2025 | $0.00002052 | $0.00002052 | $0.00002138 | $0.00002085 | - | - |
| Oct-26 2025 | $0.00002085 | $0.00002025 | $0.00002085 | $0.00002037 | - | - |
| Oct-25 2025 | $0.00002037 | $0.00002 | $0.00002037 | $0.00002 | - | - |
| Oct-24 2025 | $0.00002 | $0.00001974 | $0.00002 | $0.00001974 | - | - |
| Oct-23 2025 | $0.00001974 | $0.00001937 | $0.00002053 | $0.00002053 | - | - |
| Oct-22 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Oct-21 2025 | $0.00002053 | $0.00002053 | $0.00002078 | $0.00002078 | - | - |
| Oct-20 2025 | $0.00002078 | $0.00002078 | $0.00002219 | $0.00002219 | - | - |
| Oct-19 2025 | $0.00002219 | $0.00002144 | $0.00002219 | $0.00002144 | - | - |
| Oct-18 2025 | $0.00002144 | $0.00002144 | $0.00002195 | $0.00002195 | - | - |
| Oct-17 2025 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Oct-16 2025 | $0.00002474 | $0.00002474 | $0.00002474 | $0.00002474 | - | - |
| Oct-15 2025 | $0.00002474 | $0.00002013 | $0.00002474 | $0.00002013 | - | - |