Market Cap $2.67T
0.1%
Volume 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Alickshundra Occasional-Cortex (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003034 | $0.00003034 | $0.00003859 | $0.00003831 | $1,225 | - |
| Apr-09 2026 | $0.00003831 | $0.00003592 | $0.00003831 | $0.000036 | $346 | - |
| Apr-08 2026 | $0.000036 | $0.00003386 | $0.0000375 | $0.00003386 | - | - |
| Apr-07 2026 | $0.00003386 | $0.00003195 | $0.00003428 | $0.00003332 | $3,055 | - |
| Apr-06 2026 | $0.00003332 | $0.00003332 | $0.00004062 | $0.00003711 | $1,583 | - |
| Apr-05 2026 | $0.00003711 | $0.00003711 | $0.00005416 | $0.00003853 | $7,999 | - |
| Apr-04 2026 | $0.00003894 | $0.0000279 | $0.00005629 | $0.0000279 | $15,996 | - |
| Apr-03 2026 | $0.00002626 | $0.00002329 | $0.00002626 | $0.00002402 | $892 | - |
| Apr-02 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Apr-01 2026 | $0.00002402 | $0.0000237 | $0.00002402 | $0.0000237 | - | - |
| Mar-31 2026 | $0.0000237 | $0.00002369 | $0.00002505 | $0.00002505 | - | - |
| Mar-30 2026 | $0.00002505 | $0.00002505 | $0.00002799 | $0.00002799 | - | - |
| Mar-29 2026 | $0.00002799 | $0.00002791 | $0.00002842 | $0.00002791 | - | - |
| Mar-28 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Mar-27 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |