Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
1 minute ago
Alickshundra Occasional-Cortex (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00003238 | $0.00003152 | $0.00003238 | $0.00003152 | - | - |
| Jul-17 2025 | $0.00003152 | $0.00003146 | $0.00003188 | $0.00003146 | - | - |
| Jul-16 2025 | $0.00003146 | $0.00002855 | $0.00003146 | $0.00002855 | - | - |
| Jul-15 2025 | $0.00002855 | $0.00002855 | $0.00002993 | $0.00002993 | - | - |
| Jul-14 2025 | $0.00002993 | $0.00002842 | $0.0000302 | $0.00002842 | - | - |
| Jul-13 2025 | $0.00002842 | $0.00002842 | $0.00002852 | $0.00002852 | - | - |
| Jul-12 2025 | $0.00002852 | $0.000028 | $0.00002852 | $0.000028 | - | - |
| Jul-11 2025 | $0.000028 | $0.00002771 | $0.000028 | $0.00002771 | - | - |
| Jul-10 2025 | $0.00002771 | $0.00002737 | $0.00002771 | $0.00002737 | - | - |
| Jul-09 2025 | $0.00002636 | $0.00002613 | $0.00002636 | $0.00002613 | - | - |
| Jul-08 2025 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Jul-07 2025 | $0.00002613 | $0.00002613 | $0.0000265 | $0.0000265 | $40 | - |
| Jul-06 2025 | $0.0000265 | $0.00002495 | $0.0000265 | $0.00002495 | - | - |
| Jul-05 2025 | $0.00002495 | $0.00002491 | $0.00002521 | $0.00002521 | - | - |
| Jul-04 2025 | $0.00002695 | $0.00002695 | $0.00003082 | $0.00003082 | - | - |