Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Alickshundra Occasional-Cortex (AOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002749 | $0.00002694 | $0.00002749 | $0.00002716 | - | - |
| Sep-08 2025 | $0.00002716 | $0.00002606 | $0.00002716 | $0.00002606 | - | - |
| Sep-07 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-06 2025 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| Sep-05 2025 | $0.00002586 | $0.00002567 | $0.00002647 | $0.00002567 | - | - |
| Sep-04 2025 | $0.00002567 | $0.00002567 | $0.00002662 | $0.00002662 | - | - |
| Sep-03 2025 | $0.00002662 | $0.00002611 | $0.00002675 | $0.00002611 | - | - |
| Sep-02 2025 | $0.00002611 | $0.00002602 | $0.00002611 | $0.00002602 | - | - |
| Sep-01 2025 | $0.00002602 | $0.00002602 | $0.00002627 | $0.00002627 | - | - |
| Aug-31 2025 | $0.00002627 | $0.00002627 | $0.00002627 | $0.00002627 | - | - |
| Aug-30 2025 | $0.00002627 | $0.00002627 | $0.00002724 | $0.00002724 | - | - |
| Aug-29 2025 | $0.00002724 | $0.00002724 | $0.00002888 | $0.00002781 | - | - |
| Aug-28 2025 | $0.00002781 | $0.00002484 | $0.00002781 | $0.00002484 | - | - |
| Aug-27 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Aug-26 2025 | $0.00002484 | $0.00002484 | $0.00002591 | $0.00002591 | - | - |