Market Cap $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Coins
33.577
+10
Exchanges
885
Last update
3 Minutes ago
Alice (ALICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-28 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-27 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-26 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-25 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-24 2023 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | $0.000000000022378097820844 | - | - |
| Aug-23 2023 | $0.000000000022378097820844 | $0.000000000022160460836827 | $0.000000000022526234883101 | $0.000000000022402768630467 | - | - |
| Aug-22 2023 | $0.000000000022039957924719 | $0.000000000021308864980575 | $0.000000000022039957924719 | $0.000000000021819374566077 | $0 | - |
| Aug-21 2023 | $0.000000000021912174812723 | $0.00000000002176539737816 | $0.00000000002230440336637 | $0.00000000002230440336637 | $2 | - |
| Aug-20 2023 | $0.00000000002230440336637 | $0.00000000002230440336637 | $0.00000000002230440336637 | $0.00000000002230440336637 | - | - |
| Aug-19 2023 | $0.00000000002230440336637 | $0.000000000022199180108831 | $0.000000000022399718438917 | $0.000000000022374406798505 | - | - |
| Aug-18 2023 | $0.000000000022389073117752 | $0.000000000022337347278032 | $0.000000000023914446882795 | $0.000000000023914446882795 | $1 | - |
| Aug-17 2023 | $0.000000000023914446882795 | $0.000000000023876113933105 | $0.000000000024024162303556 | $0.000000000024024162303556 | - | - |
| Aug-16 2023 | $0.000000000024016051037314 | $0.000000000023960052328215 | $0.000000000024892287371438 | $0.000000000024892287371438 | $17 | - |
| Aug-15 2023 | $0.000000000024892287371438 | $0.000000000024892287371438 | $0.000000000025077138622934 | $0.000000000025070764781004 | - | - |