Market Cap Rp39,963.80T 1.83%
Volume 24h Rp2,142.76T -47.82%
BTC % 49.98% 0.12%
ETH % 16.74% -0.41%
Coins 27.833 +27
Exchanges 885
Last update 1 minute ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-28 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-27 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-26 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-25 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-24 2023 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 Rp0.0000003674 - -
Aug-23 2023 Rp0.0000003674 Rp0.0000003638 Rp0.0000003698 Rp0.0000003678 - -
Aug-22 2023 Rp0.0000003619 Rp0.0000003498 Rp0.0000003619 Rp0.0000003582 Rp488 -
Aug-21 2023 Rp0.0000003598 Rp0.0000003573 Rp0.0000003662 Rp0.0000003662 Rp37,209 -
Aug-20 2023 Rp0.0000003662 Rp0.0000003662 Rp0.0000003662 Rp0.0000003662 - -
Aug-19 2023 Rp0.0000003662 Rp0.0000003645 Rp0.0000003678 Rp0.0000003673 - -
Aug-18 2023 Rp0.0000003676 Rp0.0000003667 Rp0.0000003926 Rp0.0000003926 Rp10,659 -
Aug-17 2023 Rp0.0000003926 Rp0.000000392 Rp0.0000003944 Rp0.0000003944 - -
Aug-16 2023 Rp0.0000003943 Rp0.0000003934 Rp0.0000004087 Rp0.0000004087 Rp271,110 -
Aug-15 2023 Rp0.0000004087 Rp0.0000004087 Rp0.0000004117 Rp0.0000004116 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16420.34751 IDR.