Market Cap CL$2,062.70T -3.11%
Volume 24h CL$98.50T -9.66%
BTC % 50.44% 0.63%
ETH % 16.06% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 2 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-28 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-27 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-26 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-25 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-24 2023 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 CL$0.0000000209 - -
Aug-23 2023 CL$0.0000000209 CL$0.0000000207 CL$0.000000021 CL$0.0000000209 - -
Aug-22 2023 CL$0.0000000206 CL$0.0000000199 CL$0.0000000206 CL$0.0000000204 CL$28 -
Aug-21 2023 CL$0.0000000204 CL$0.0000000203 CL$0.0000000208 CL$0.0000000208 CL$2,120 -
Aug-20 2023 CL$0.0000000208 CL$0.0000000208 CL$0.0000000208 CL$0.0000000208 - -
Aug-19 2023 CL$0.0000000208 CL$0.0000000207 CL$0.0000000209 CL$0.0000000209 - -
Aug-18 2023 CL$0.0000000209 CL$0.0000000208 CL$0.0000000223 CL$0.0000000223 CL$607 -
Aug-17 2023 CL$0.0000000223 CL$0.0000000223 CL$0.0000000224 CL$0.0000000224 - -
Aug-16 2023 CL$0.0000000224 CL$0.0000000224 CL$0.0000000232 CL$0.0000000232 CL$15,446 -
Aug-15 2023 CL$0.0000000232 CL$0.0000000232 CL$0.0000000234 CL$0.0000000234 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.50196 CLP.