Market Cap $4.14T
2.27%
Volume 24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
ALGORITHA AI (ALGOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002223 | $0.00002119 | $0.00002223 | $0.00002119 | - | - |
| Aug-19 2025 | $0.00002119 | $0.00002119 | $0.00002341 | $0.00002341 | - | - |
| Aug-18 2025 | $0.00002341 | $0.00002221 | $0.00002341 | $0.0000233 | - | - |
| Aug-17 2025 | $0.0000233 | $0.00002316 | $0.00002361 | $0.00002344 | - | - |
| Aug-16 2025 | $0.00002344 | $0.00002344 | $0.00002475 | $0.00002475 | - | - |
| Aug-15 2025 | $0.00002475 | $0.0000242 | $0.00002599 | $0.0000242 | - | - |
| Aug-14 2025 | $0.0000242 | $0.0000242 | $0.00003237 | $0.00003159 | - | - |
| Aug-13 2025 | $0.00003159 | $0.00002846 | $0.00003181 | $0.00002846 | $300 | - |
| Aug-12 2025 | $0.00002846 | $0.0000278 | $0.00002952 | $0.00002952 | - | - |
| Aug-11 2025 | $0.00002952 | $0.00002803 | $0.00002952 | $0.00002803 | - | - |
| Aug-10 2025 | $0.00002803 | $0.00002659 | $0.00002803 | $0.00002659 | $208 | - |
| Aug-09 2025 | $0.00002659 | $0.00002642 | $0.00002696 | $0.00002642 | - | - |
| Aug-08 2025 | $0.00002642 | $0.00002485 | $0.0000284 | $0.00002485 | - | - |
| Aug-07 2025 | $0.00002485 | $0.00002434 | $0.00002485 | $0.0000245 | - | - |
| Aug-06 2025 | $0.0000245 | $0.00002335 | $0.0000245 | $0.00002335 | - | - |