Market Cap $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
2 Minutes ago
ALGORITHA AI (ALGOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00004316 | $0.00003304 | $0.00004316 | $0.00003315 | $2,306 | - |
| Jun-26 2025 | $0.00003315 | $0.00003315 | $0.00004932 | $0.00003711 | $6,576 | - |
| Jun-25 2025 | $0.00003711 | $0.00003711 | $0.00005284 | $0.00004832 | $5,976 | - |
| Jun-24 2025 | $0.00005145 | $0.00003374 | $0.00005212 | $0.00003374 | $6,107 | - |
| Jun-23 2025 | $0.00002916 | $0.00002763 | $0.00002933 | $0.00002763 | $434 | - |
| Jun-22 2025 | $0.00002763 | $0.00002763 | $0.00003068 | $0.00003016 | - | - |
| Jun-21 2025 | $0.00003016 | $0.00003016 | $0.00003252 | $0.00003205 | $358 | - |
| Jun-20 2025 | $0.00003205 | $0.00002971 | $0.00003266 | $0.0000324 | - | - |
| Jun-19 2025 | $0.0000324 | $0.00003224 | $0.00003374 | $0.00003347 | - | - |
| Jun-18 2025 | $0.00003347 | $0.00003328 | $0.00003569 | $0.00003342 | - | - |
| Jun-17 2025 | $0.00003342 | $0.00003304 | $0.00003623 | $0.00003623 | $234 | - |
| Jun-16 2025 | $0.0000368 | $0.00003457 | $0.00004252 | $0.00003472 | $2,128 | - |
| Jun-15 2025 | $0.00003422 | $0.00003299 | $0.00003818 | $0.00003683 | - | - |
| Jun-14 2025 | $0.00003763 | $0.00003757 | $0.0000391 | $0.0000391 | $459 | - |
| Jun-13 2025 | $0.00003899 | $0.00003612 | $0.00005106 | $0.00005106 | $3,192 | - |