Market Cap MX$46.66T 0.83%
Volume 24h MX$3.09T -11.92%
BTC % 50.75% -1.32%
ETH % 17.12% 2.51%
Coins 27.746 +29
Exchanges 885
Last update 1 minute ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2024 MX$0.00099887 MX$0.00099887 MX$0.00099887 MX$0.00099887 - -
Feb-18 2024 MX$0.00099887 MX$0.00099887 MX$0.00099887 MX$0.00099887 - -
Feb-17 2024 MX$0.00099887 MX$0.00099887 MX$0.00099887 MX$0.00099887 - -
Feb-16 2024 MX$0.00099887 MX$0.00099887 MX$0.00099887 MX$0.00099887 - -
Feb-15 2024 MX$0.00099887 MX$0.00099887 MX$0.00099887 MX$0.00099887 - -
Feb-14 2024 MX$0.00099887 MX$0.00099887 MX$0.0010141 MX$0.0010141 - -
Feb-13 2024 MX$0.00102867 MX$0.00099586 MX$0.00102867 MX$0.00099647 - -
Feb-12 2024 MX$0.00099647 MX$0.00099647 MX$0.00101447 MX$0.00101447 - -
Feb-11 2024 MX$0.00101447 MX$0.00101447 MX$0.00102724 MX$0.00102096 MX$10 -
Feb-10 2024 MX$0.00100801 MX$0.00098506 MX$0.00100801 MX$0.00098506 MX$8 -
Feb-09 2024 MX$0.00098506 MX$0.00098506 MX$0.00098506 MX$0.00098506 - -
Feb-08 2024 MX$0.00098506 MX$0.00084116 MX$0.00098506 MX$0.00084116 MX$39 -
Feb-07 2024 MX$0.00084116 MX$0.0008377 MX$0.00084116 MX$0.0008377 MX$2 -
Feb-06 2024 MX$0.0008377 MX$0.0008377 MX$0.00089498 MX$0.00089498 MX$7 -
Feb-05 2024 MX$0.00089498 MX$0.00089498 MX$0.00089498 MX$0.00089498 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 628 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44348 MXN.