Market Cap CA$3.16T 2.48%
Volume 24h CA$143.45B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
ALEX Lab ALEX

ALEX Lab (ALEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.169602 CA$0.165942 CA$0.223771 CA$0.176317 CA$12,972,984 CA$102,862,253
Jul-11 2024 CA$0.205257 CA$0.126474 CA$0.263902 CA$0.126474 CA$67,291,862 CA$124,486,374
Jul-10 2024 CA$0.125053 CA$0.102772 CA$0.158343 CA$0.103054 CA$38,494,678 CA$75,843,739
Jul-09 2024 CA$0.10289 CA$0.10072 CA$0.137332 CA$0.137332 CA$7,720,079 CA$62,401,925
Jul-08 2024 CA$0.133376 CA$0.092115 CA$0.147788 CA$0.093547 CA$44,398,788 CA$80,891,319
Jul-07 2024 CA$0.094232 CA$0.094232 CA$0.11609 CA$0.098552 CA$4,080,309 CA$57,150,986
Jul-06 2024 CA$0.099 CA$0.089964 CA$0.099 CA$0.093044 CA$821,954 CA$60,042,597
Jul-05 2024 CA$0.089833 CA$0.083637 CA$0.094988 CA$0.094988 CA$2,117,034 CA$54,482,852
Jul-04 2024 CA$0.108161 CA$0.095021 CA$0.110554 CA$0.105854 CA$1,675,029 CA$65,598,598
Jul-03 2024 CA$0.09871 CA$0.09871 CA$0.11446 CA$0.109437 CA$1,205,555 CA$59,867,108
Jul-02 2024 CA$0.11671 CA$0.104319 CA$0.117357 CA$0.106078 CA$2,500,861 CA$70,783,887
Jul-01 2024 CA$0.110358 CA$0.1019 CA$0.110358 CA$0.103182 CA$1,245,723 CA$66,931,487
Jun-30 2024 CA$0.103182 CA$0.096727 CA$0.108686 CA$0.108686 CA$713,739 CA$62,578,946
Jun-29 2024 CA$0.101257 CA$0.100453 CA$0.114606 CA$0.104995 CA$709,593 CA$61,411,937
Jun-28 2024 CA$0.105879 CA$0.104532 CA$0.114319 CA$0.104532 CA$2,382,560 CA$64,214,719

Historical and market price analysis of ALEX Lab (ALEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.