Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
2 Minutes ago
Alchemist AI (ALCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.141742 | $0.140768 | $0.144897 | $0.142166 | $17,209,965 | $120,481,184 |
| Aug-18 2025 | $0.142441 | $0.139288 | $0.144013 | $0.141236 | $18,182,060 | $121,074,949 |
| Aug-17 2025 | $0.142595 | $0.137298 | $0.144365 | $0.139647 | $9,079,826 | $121,206,402 |
| Aug-16 2025 | $0.139964 | $0.139964 | $0.14167 | $0.14167 | $8,472,546 | $118,970,048 |
| Aug-15 2025 | $0.140655 | $0.138853 | $0.143397 | $0.142298 | $14,814,123 | $119,557,205 |
| Aug-14 2025 | $0.142285 | $0.137573 | $0.143001 | $0.138346 | $25,043,735 | $120,942,969 |
| Aug-13 2025 | $0.138247 | $0.137579 | $0.140965 | $0.138578 | $22,008,893 | $117,510,453 |
| Aug-12 2025 | $0.13818 | $0.137024 | $0.144838 | $0.142852 | $17,318,308 | $117,453,093 |
| Aug-11 2025 | $0.141875 | $0.141166 | $0.145 | $0.141984 | $16,185,133 | $120,594,097 |
| Aug-10 2025 | $0.142034 | $0.139 | $0.143006 | $0.141925 | $11,315,924 | $120,728,929 |
| Aug-09 2025 | $0.142989 | $0.141909 | $0.144972 | $0.144094 | $9,394,766 | $121,541,023 |
| Aug-08 2025 | $0.143703 | $0.143661 | $0.148927 | $0.148927 | $10,326,164 | $122,148,358 |
| Aug-07 2025 | $0.149121 | $0.146991 | $0.149836 | $0.146991 | $10,393,034 | $126,752,919 |
| Aug-06 2025 | $0.146471 | $0.146471 | $0.154212 | $0.153166 | $10,571,353 | $124,500,528 |
| Aug-05 2025 | $0.153427 | $0.152376 | $0.160601 | $0.157853 | $12,459,903 | $130,413,743 |