Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Alchemist AI ALCH

Alchemist AI (ALCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.068214 $0.066708 $0.068494 $0.066708 $12,366,740 $57,982,534
Oct-23 2025 $0.066215 $0.065415 $0.067799 $0.06677 $16,769,235 $56,283,101
Oct-22 2025 $0.066769 $0.065014 $0.069685 $0.067619 $20,931,286 $56,754,496
Oct-21 2025 $0.067119 $0.066711 $0.069868 $0.067393 $24,351,110 $57,051,930
Oct-20 2025 $0.068133 $0.067131 $0.069851 $0.068045 $19,683,153 $57,913,252
Oct-19 2025 $0.068058 $0.068058 $0.070386 $0.070208 $19,199,109 $57,849,467
Oct-18 2025 $0.071126 $0.069011 $0.073628 $0.073045 $20,721,974 $60,457,665
Oct-17 2025 $0.071923 $0.07066 $0.072785 $0.072776 $35,221,546 $61,135,078
Oct-16 2025 $0.072501 $0.072501 $0.076299 $0.074338 $32,175,001 $61,626,688
Oct-15 2025 $0.074118 $0.071618 $0.079378 $0.07611 $29,512,053 $63,000,799
Oct-14 2025 $0.076151 $0.075252 $0.078701 $0.077981 $36,495,655 $64,728,618
Oct-13 2025 $0.077106 $0.069895 $0.077106 $0.070537 $29,794,652 $65,540,870
Oct-12 2025 $0.070323 $0.065824 $0.070926 $0.066725 $31,305,879 $59,774,717
Oct-11 2025 $0.06589 $0.06589 $0.071081 $0.070338 $43,341,203 $56,007,114
Oct-10 2025 $0.071552 $0.066455 $0.071552 $0.070823 $52,290,512 $60,820,041

Historical and market price analysis of Alchemist AI (ALCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-26-2024.