Market Cap $4.04T
3.28%
Volume 24h $423.13B
45.95%
BTC % 60.07%
0.06%
ETH % 9.17%
0.21%
Coins
32.408
+10
Exchanges
885
Last update
52 Seconds ago
Alchemist AI (ALCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.143288 | $0.142743 | $0.146829 | $0.146597 | $14,977,283 | $121,795,343 |
| Jul-12 2025 | $0.147074 | $0.144127 | $0.153333 | $0.152274 | $25,090,472 | $125,013,080 |
| Jul-11 2025 | $0.151163 | $0.149136 | $0.162447 | $0.149136 | $46,870,345 | $128,488,832 |
| Jul-10 2025 | $0.14899 | $0.141027 | $0.14899 | $0.141027 | $25,330,367 | $126,641,687 |
| Jul-09 2025 | $0.131317 | $0.128695 | $0.13175 | $0.131375 | $15,971,091 | $111,620,098 |
| Jul-08 2025 | $0.132516 | $0.130733 | $0.133072 | $0.133072 | $12,544,283 | $112,639,018 |
| Jul-07 2025 | $0.132182 | $0.130916 | $0.135482 | $0.13532 | $14,620,594 | $112,354,732 |
| Jul-06 2025 | $0.137285 | $0.130717 | $0.144641 | $0.140462 | $16,566,475 | $116,692,615 |
| Jul-05 2025 | $0.140587 | $0.139787 | $0.144772 | $0.142412 | $12,282,344 | $119,499,612 |
| Jul-04 2025 | $0.1424 | $0.139319 | $0.145019 | $0.142341 | $35,329,547 | $121,040,033 |
| Jul-03 2025 | $0.142273 | $0.127293 | $0.143879 | $0.127601 | $25,859,493 | $120,932,721 |
| Jul-02 2025 | $0.129107 | $0.124837 | $0.129107 | $0.12771 | $18,513,922 | $109,741,380 |
| Jul-01 2025 | $0.127615 | $0.127003 | $0.131921 | $0.131567 | $14,403,665 | $108,473,418 |
| Jun-30 2025 | $0.13091 | $0.129997 | $0.132008 | $0.130804 | $14,412,203 | $111,274,244 |
| Jun-29 2025 | $0.130708 | $0.127105 | $0.131612 | $0.127819 | $11,451,411 | $111,102,495 |