Market Cap $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Coins
34.413
+47
Exchanges
885
Last update
3 Minutes ago
Alchemist AI (ALCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.071794 | $0.071794 | $0.076656 | $0.076044 | $7,922,546 | $61,025,223 |
| Mar-22 2026 | $0.07558 | $0.074632 | $0.077726 | $0.076711 | $5,860,783 | $64,243,017 |
| Mar-21 2026 | $0.077448 | $0.077368 | $0.08252 | $0.082236 | $4,880,681 | $65,831,493 |
| Mar-20 2026 | $0.082491 | $0.080733 | $0.088388 | $0.083101 | $11,778,227 | $70,118,166 |
| Mar-19 2026 | $0.083483 | $0.079117 | $0.083498 | $0.079117 | $9,170,097 | $70,960,584 |
| Mar-18 2026 | $0.079365 | $0.072289 | $0.080411 | $0.072289 | $13,605,981 | $67,460,666 |
| Mar-17 2026 | $0.07244 | $0.070548 | $0.0739 | $0.071379 | $9,946,562 | $61,574,512 |
| Mar-16 2026 | $0.071507 | $0.068678 | $0.071507 | $0.069408 | $8,554,835 | $60,781,277 |
| Mar-15 2026 | $0.069936 | $0.065586 | $0.071128 | $0.066891 | $5,448,183 | $59,445,969 |
| Mar-14 2026 | $0.066859 | $0.066628 | $0.07229 | $0.07229 | $4,135,357 | $56,830,309 |
| Mar-13 2026 | $0.072417 | $0.072417 | $0.075713 | $0.074937 | $8,252,526 | $61,554,886 |
| Mar-12 2026 | $0.074697 | $0.074697 | $0.07696 | $0.07696 | $6,969,701 | $63,493,126 |
| Mar-11 2026 | $0.077333 | $0.075733 | $0.078429 | $0.076683 | $9,038,250 | $65,733,552 |
| Mar-10 2026 | $0.076612 | $0.076099 | $0.078305 | $0.076099 | $8,910,044 | $65,120,871 |
| Mar-09 2026 | $0.076489 | $0.076062 | $0.077214 | $0.076104 | $17,552,870 | $65,016,441 |