Market Cap $3.18T
0.73%
Volume 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Alchemist AI (ALCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.146963 | $0.138368 | $0.174469 | $0.17341 | $29,738,811 | $124,919,361 |
| Dec-23 2025 | $0.175745 | $0.175723 | $0.18312 | $0.18312 | $28,770,111 | $149,383,403 |
| Dec-22 2025 | $0.18431 | $0.179873 | $0.19041 | $0.182431 | $37,714,257 | $156,664,264 |
| Dec-21 2025 | $0.182526 | $0.181815 | $0.186466 | $0.185622 | $28,102,621 | $155,147,753 |
| Dec-20 2025 | $0.186312 | $0.170811 | $0.186678 | $0.17948 | $27,730,462 | $158,365,243 |
| Dec-19 2025 | $0.17934 | $0.17934 | $0.210201 | $0.208452 | $39,583,273 | $152,439,202 |
| Dec-18 2025 | $0.204614 | $0.16719 | $0.232261 | $0.213915 | $71,019,416 | $173,921,957 |
| Dec-17 2025 | $0.209575 | $0.17206 | $0.209575 | $0.172603 | $30,437,575 | $178,138,902 |
| Dec-16 2025 | $0.173023 | $0.173023 | $0.178966 | $0.177431 | $23,977,028 | $147,069,684 |
| Dec-15 2025 | $0.177222 | $0.176829 | $0.182511 | $0.180058 | $26,154,056 | $150,639,201 |
| Dec-14 2025 | $0.179758 | $0.173226 | $0.182342 | $0.17764 | $21,596,704 | $152,794,734 |
| Dec-13 2025 | $0.178031 | $0.177461 | $0.18194 | $0.180722 | $20,153,804 | $151,326,939 |
| Dec-12 2025 | $0.180425 | $0.17804 | $0.183628 | $0.181312 | $28,687,772 | $153,361,632 |
| Dec-11 2025 | $0.181442 | $0.181442 | $0.189258 | $0.189133 | $32,199,956 | $154,225,999 |
| Dec-10 2025 | $0.189118 | $0.189118 | $0.195353 | $0.1938 | $16,332,714 | $160,750,456 |