Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
3 Minutes ago
Alcazar (LEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-09 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-08 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-07 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-06 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Feb-05 2024 | $0.00009104 | $0.00009104 | $0.00013518 | $0.00009297 | - | - |
| Feb-04 2024 | $0.00010243 | $0.00009414 | $0.00014339 | $0.0001201 | - | - |
| Feb-03 2024 | $0.0001141 | $0.00008878 | $0.0001575 | $0.00014139 | - | - |
| Feb-02 2024 | $0.00013694 | $0.00010418 | $0.00015177 | $0.00015177 | - | - |
| Feb-01 2024 | $0.00014724 | $0.00010317 | $0.00015296 | $0.00014712 | - | - |
| Jan-31 2024 | $0.00014193 | $0.0001006 | $0.00015578 | $0.00013944 | - | - |
| Jan-30 2024 | $0.00015165 | $0.000107 | $0.00015417 | $0.00014973 | - | - |
| Jan-29 2024 | $0.00011513 | $0.0001009 | $0.00015608 | $0.00010702 | - | - |