Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Alaya Governance Token AGT

Alaya Governance Token (AGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00540988 $0.00519085 $0.00548115 $0.00536405 $2,416,715 $9,259,518
Oct-02 2025 $0.00536138 $0.00510049 $0.00536138 $0.00522508 $2,260,927 $9,176,510
Oct-01 2025 $0.00522821 $0.00518372 $0.00536835 $0.00523182 $1,922,996 $8,948,584
Sep-30 2025 $0.00518455 $0.00489605 $0.00541437 $0.00541437 $2,548,716 $8,873,848
Sep-29 2025 $0.00537811 $0.00528516 $0.00585066 $0.00585066 $2,618,222 $9,201,052
Sep-28 2025 $0.00589413 $0.00546423 $0.00589413 $0.00556859 $2,600,325 $10,083,886
Sep-27 2025 $0.00558965 $0.00554031 $0.00585827 $0.00578121 $2,598,023 $9,562,965
Sep-26 2025 $0.00572311 $0.00510374 $0.00575632 $0.0051232 $2,374,883 $9,791,291
Sep-25 2025 $0.0051594 $0.00513924 $0.00602174 $0.00602174 $3,124,476 $8,826,882
Sep-24 2025 $0.00601285 $0.00547008 $0.00611348 $0.00566466 $2,797,182 $10,286,998
Sep-23 2025 $0.00569859 $0.00564485 $0.00589153 $0.0057096 $2,978,135 $9,749,342
Sep-22 2025 $0.00569651 $0.00544142 $0.00683246 $0.00683246 $5,315,746 $9,745,789
Sep-21 2025 $0.00680916 $0.00643513 $0.00704742 $0.00647387 $4,672,798 $11,649,342
Sep-20 2025 $0.00645083 $0.00639709 $0.00677977 $0.00640019 $3,229,773 $11,036,310
Sep-19 2025 $0.00637354 $0.00637354 $0.00717252 $0.00709044 $3,330,352 $10,904,074

Historical and market price analysis of Alaya Governance Token (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 141 days, from day 05-16-2025.