Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 56 Seconds ago
Alaya Governance Token AGT

Alaya Governance Token (AGT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00479736 $0.00464386 $0.00511793 $0.00475066 $6,818,903 $8,580,526
Oct-24 2025 $0.00479359 $0.00426068 $0.00480689 $0.00435194 $5,065,295 $8,573,784
Oct-23 2025 $0.00430665 $0.00416919 $0.00436224 $0.00416919 $2,729,097 $7,702,856
Oct-22 2025 $0.00410352 $0.00408689 $0.00441674 $0.00417114 $3,206,115 $7,339,535
Oct-21 2025 $0.00420973 $0.00412961 $0.00448762 $0.00434384 $6,226,479 $7,529,500
Oct-20 2025 $0.00435396 $0.00426536 $0.00493956 $0.00492137 $4,804,884 $7,787,470
Oct-19 2025 $0.00509719 $0.00476609 $0.00551277 $0.00477137 $5,695,892 $9,116,811
Oct-18 2025 $0.00479369 $0.00471649 $0.00565594 $0.00530347 $9,115,917 $8,573,978
Oct-17 2025 $0.0056572 $0.00402895 $0.0056572 $0.00438138 $14,032,095 $10,118,433
Oct-16 2025 $0.00425671 $0.00413513 $0.00495701 $0.00415857 $7,945,911 $7,613,536
Oct-15 2025 $0.00415616 $0.00403517 $0.00419242 $0.00406489 $3,381,474 $7,433,680
Oct-14 2025 $0.00412002 $0.00384437 $0.00428822 $0.00428822 $3,277,655 $7,369,054
Oct-13 2025 $0.00435447 $0.00415746 $0.00533053 $0.00417656 $10,664,714 $7,788,386
Oct-12 2025 $0.0039559 $0.00353724 $0.0041238 $0.00359706 $3,541,555 $7,075,512
Oct-11 2025 $0.00362656 $0.00340613 $0.00386362 $0.00355633 $7,003,087 $6,486,453

Historical and market price analysis of Alaya Governance Token (AGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 163 days, from day 05-16-2025.