Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
2 Minutes ago
Alaya Governance Token (AGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.032438 | $0.029832 | $0.033353 | $0.031874 | $28,216,056 | $45,413,500 |
| May-19 2025 | $0.031616 | $0.02404 | $0.032854 | $0.025286 | $23,186,628 | $44,262,825 |
| May-18 2025 | $0.024569 | $0.023699 | $0.027656 | $0.024241 | $24,396,713 | $34,396,691 |
| May-17 2025 | $0.023969 | $0.017923 | $0.023969 | $0.018137 | $33,103,971 | $33,557,528 |
| May-16 2025 | $0.018125 | $0.017038 | $0.020897 | $0.017042 | $42,385,720 | $25,375,760 |