Market Cap R47.77T 0.88%
Volume 24h R1.84T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 41 Seconds ago
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.038296 R0.037424 R0.042679 R0.042541 R551,384 -
Jul-19 2024 R0.043034 R0.042296 R0.043301 R0.042572 R266,752 -
Jul-18 2024 R0.042556 R0.042556 R0.04364 R0.043442 R248,881 -
Jul-17 2024 R0.043717 R0.043717 R0.044505 R0.04417 R298,792 -
Jul-16 2024 R0.044229 R0.044099 R0.04636 R0.044828 R239,952 -
Jul-15 2024 R0.044806 R0.044284 R0.044864 R0.044332 R364,217 -
Jul-14 2024 R0.044312 R0.044292 R0.045627 R0.044512 R201,493 -
Jul-13 2024 R0.04452 R0.044458 R0.045484 R0.045484 R230,947 -
Jul-12 2024 R0.045487 R0.043437 R0.048119 R0.044167 R64,276 -
Jul-11 2024 R0.044138 R0.044112 R0.044766 R0.044727 R259,710 -
Jul-10 2024 R0.044741 R0.044559 R0.045587 R0.044559 R131,712 -
Jul-09 2024 R0.044567 R0.044492 R0.045773 R0.04546 R220,572 -
Jul-08 2024 R0.045487 R0.045264 R0.04614 R0.045841 R224,970 -
Jul-07 2024 R0.04581 R0.04581 R0.047521 R0.046399 R211,087 -
Jul-06 2024 R0.046215 R0.045728 R0.048124 R0.045968 R215,817 -

Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.