Market Cap HK$17.83T -4.41%
Volume 24h HK$1.49T 31.03%
BTC % 50.24% 0.85%
ETH % 16.5% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.021715 HK$0.020247 HK$0.021728 HK$0.020357 HK$98,173 -
Jul-02 2024 HK$0.020357 HK$0.018937 HK$0.020357 HK$0.018951 HK$190,132 -
Jul-01 2024 HK$0.01895 HK$0.018877 HK$0.019392 HK$0.01895 HK$86,237 -
Jun-30 2024 HK$0.019141 HK$0.018961 HK$0.019787 HK$0.019097 HK$116,893 -
Jun-29 2024 HK$0.019076 HK$0.019076 HK$0.020233 HK$0.019484 HK$193,074 -
Jun-28 2024 HK$0.019478 HK$0.019478 HK$0.022315 HK$0.02145 HK$234,162 -
Jun-27 2024 HK$0.02145 HK$0.019751 HK$0.02145 HK$0.020001 HK$144,080 -
Jun-26 2024 HK$0.020007 HK$0.019138 HK$0.020027 HK$0.019427 HK$165,328 -
Jun-25 2024 HK$0.019399 HK$0.018818 HK$0.01966 HK$0.018861 HK$193,852 -
Jun-24 2024 HK$0.018813 HK$0.0182 HK$0.022381 HK$0.022349 HK$312,404 -
Jun-23 2024 HK$0.022362 HK$0.022342 HK$0.023021 HK$0.022979 HK$119,011 -
Jun-22 2024 HK$0.022979 HK$0.022959 HK$0.023309 HK$0.023309 HK$125,991 -
Jun-21 2024 HK$0.023185 HK$0.022979 HK$0.024199 HK$0.023694 HK$180,050 -
Jun-20 2024 HK$0.023918 HK$0.023745 HK$0.02996 HK$0.025672 HK$775,045 -
Jun-19 2024 HK$0.02596 HK$0.02596 HK$0.026369 HK$0.026154 HK$131,621 -

Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 440 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80949 HKD.