Market Cap €2.38T
3.48%
Volume 24h €137.35B
5.78%
BTC % 50.71%
0.65%
ETH % 16.18%
-0.86%
Coins
28.146
+11
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Price | Price Low | Price High | Price Open | Volume 24h EUR | Capitalization EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.00216178 | €0.00212471 | €0.00217521 | €0.00213859 | €13,400 | - |
Jul-18 2024 | €0.00213775 | €0.00213775 | €0.00219223 | €0.00218227 | €12,502 | - |
Jul-17 2024 | €0.0021961 | €0.0021961 | €0.00223567 | €0.00221885 | €15,009 | - |
Jul-16 2024 | €0.0022218 | €0.00221527 | €0.00232885 | €0.00225189 | €12,054 | - |
Jul-15 2024 | €0.00225081 | €0.00222458 | €0.00225371 | €0.00222697 | €18,296 | - |
Jul-14 2024 | €0.00222598 | €0.00222498 | €0.00229202 | €0.00223603 | €10,122 | - |
Jul-13 2024 | €0.00223643 | €0.0022333 | €0.00228487 | €0.00228487 | €11,601 | - |
Jul-12 2024 | €0.002285 | €0.00218201 | €0.00241724 | €0.00221868 | €3,229 | - |
Jul-11 2024 | €0.00221724 | €0.00221593 | €0.0022488 | €0.00224683 | €13,046 | - |
Jul-10 2024 | €0.00224753 | €0.00223838 | €0.00229004 | €0.00223838 | €6,616 | - |
Jul-09 2024 | €0.00223878 | €0.00223501 | €0.00229939 | €0.00228366 | €11,080 | - |
Jul-08 2024 | €0.00228502 | €0.00227378 | €0.00231782 | €0.00230278 | €11,301 | - |
Jul-07 2024 | €0.00230122 | €0.00230122 | €0.0023872 | €0.00233083 | €10,604 | - |
Jul-06 2024 | €0.00232157 | €0.00229709 | €0.00241747 | €0.00230917 | €10,841 | - |
Jul-05 2024 | €0.00230797 | €0.00228715 | €0.00261705 | €0.00261705 | €19,208 | - |
Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 456 days, from day 04-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91815 EUR.