Market Cap $2.47T
-4.01%
Volume 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00233679 | $0.00233679 | $0.00330673 | $0.00252557 | $139,746 | - |
| Jul-23 2024 | $0.00252808 | $0.00211218 | $0.0025297 | $0.00220027 | $23,803 | - |
| Jul-22 2024 | $0.00211326 | $0.00204284 | $0.00211851 | $0.00205119 | $13,164 | - |
| Jul-21 2024 | $0.00206315 | $0.00204598 | $0.0021613 | $0.00209558 | $21,225 | - |
| Jul-20 2024 | $0.00209527 | $0.00204757 | $0.00233506 | $0.00232752 | $30,167 | - |
| Jul-19 2024 | $0.00235449 | $0.00231412 | $0.00236913 | $0.00232924 | $14,595 | - |
| Jul-18 2024 | $0.00232832 | $0.00232832 | $0.00238766 | $0.00237682 | $13,617 | - |
| Jul-17 2024 | $0.00239187 | $0.00239187 | $0.00243498 | $0.00241665 | $16,347 | - |
| Jul-16 2024 | $0.00241986 | $0.00241275 | $0.00253646 | $0.00245264 | $13,128 | - |
| Jul-15 2024 | $0.00245146 | $0.00242289 | $0.00245463 | $0.0024255 | $19,927 | - |
| Jul-14 2024 | $0.00242441 | $0.00242333 | $0.00249635 | $0.00243536 | $11,024 | - |
| Jul-13 2024 | $0.0024358 | $0.00243239 | $0.00248856 | $0.00248856 | $12,636 | - |
| Jul-12 2024 | $0.0024887 | $0.00237653 | $0.00263273 | $0.00241647 | $3,517 | - |
| Jul-11 2024 | $0.0024149 | $0.00241347 | $0.00244928 | $0.00244713 | $14,209 | - |
| Jul-10 2024 | $0.00244789 | $0.00243792 | $0.00249419 | $0.00243792 | $7,206 | - |