Market Cap AU$3.62T -0.92%
Volume 24h AU$176.44B -37.29%
BTC % 49.68% -0.46%
ETH % 16.86% 0.71%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
Alaska Gold Rush CARAT

Alaska Gold Rush (CARAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00373447 AU$0.00362275 AU$0.00378477 AU$0.00363098 AU$37,318 -
Jun-24 2024 AU$0.00362178 AU$0.00350374 AU$0.00430864 AU$0.00430251 AU$60,140 -
Jun-23 2024 AU$0.00430497 AU$0.00430111 AU$0.00443177 AU$0.00442373 AU$22,911 -
Jun-22 2024 AU$0.00442375 AU$0.00441982 AU$0.00448724 AU$0.00448724 AU$24,254 -
Jun-21 2024 AU$0.00446338 AU$0.00442377 AU$0.00465851 AU$0.00456145 AU$34,661 -
Jun-20 2024 AU$0.00460457 AU$0.0045712 AU$0.00576766 AU$0.00494215 AU$149,202 -
Jun-19 2024 AU$0.0049976 AU$0.0049976 AU$0.00507637 AU$0.00503495 AU$25,338 -
Jun-18 2024 AU$0.00503427 AU$0.00503355 AU$0.00521673 AU$0.00503569 AU$21,639 -
Jun-17 2024 AU$0.0050341 AU$0.00492779 AU$0.00514294 AU$0.00492779 AU$21,574 -
Jun-16 2024 AU$0.00494292 AU$0.0048021 AU$0.00502502 AU$0.0048021 AU$27,576 -
Jun-15 2024 AU$0.0047997 AU$0.00474772 AU$0.00496655 AU$0.00496655 AU$26,689 -
Jun-14 2024 AU$0.00496643 AU$0.00496622 AU$0.0051905 AU$0.0051905 AU$18,782 -
Jun-13 2024 AU$0.00517963 AU$0.00495924 AU$0.00524532 AU$0.00495924 AU$28,075 -
Jun-12 2024 AU$0.00497103 AU$0.00497103 AU$0.00537341 AU$0.00537341 AU$37,110 -
Jun-11 2024 AU$0.00537349 AU$0.00526275 AU$0.00544768 AU$0.00538232 AU$20,039 -

Historical and market price analysis of Alaska Gold Rush (CARAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50339 AUD.