Market Cap $2.53T
-1.55%
Volume 24h $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Coins
34.363
+3
Exchanges
885
Last update
1 minute ago
AkoyaLegends (AKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-15 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-13 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-12 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-11 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-10 2022 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Apr-09 2022 | $0.00002077 | $0.00002056 | $0.00002099 | $0.00002058 | - | - |
| Apr-08 2022 | $0.00002058 | $0.00002051 | $0.000022 | $0.000022 | $94 | - |
| Apr-07 2022 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Apr-06 2022 | $0.000022 | $0.0000216 | $0.0000222 | $0.0000221 | - | - |
| Apr-05 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-04 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-03 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |
| Apr-02 2022 | $0.0000221 | $0.0000221 | $0.0000221 | $0.0000221 | - | - |