Market Cap R45.46T -1.98%
Volume 24h R2.58T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.0000030253 R0.0000030108 R0.0000031468 R0.0000030802 R4,824,280 R205,942,151
Jul-16 2024 R0.0000030822 R0.000003045 R0.0000031846 R0.0000031846 R4,745,229 R209,810,233
Jul-15 2024 R0.0000031572 R0.0000029086 R0.0000031572 R0.0000029086 R4,817,503 R214,921,900
Jul-14 2024 R0.0000029082 R0.0000027703 R0.0000029082 R0.0000027703 R4,079,814 R197,971,023
Jul-13 2024 R0.0000027445 R0.0000027144 R0.0000027655 R0.0000027144 R3,023,794 R186,825,490
Jul-12 2024 R0.0000027097 R0.0000026311 R0.0000027447 R0.0000026663 R3,486,173 R184,454,005
Jul-11 2024 R0.0000026847 R0.0000026847 R0.0000027883 R0.0000027426 R3,502,601 R182,756,444
Jul-10 2024 R0.0000027363 R0.0000027241 R0.000002801 R0.0000027393 R3,864,194 R186,267,391
Jul-09 2024 R0.0000027552 R0.0000026803 R0.0000027552 R0.0000026814 R4,345,038 R187,555,243
Jul-08 2024 R0.0000027084 R0.0000024949 R0.0000027084 R0.0000025452 R4,735,752 R184,367,060
Jul-07 2024 R0.0000025607 R0.0000025607 R0.0000026942 R0.0000026937 R3,713,390 R174,315,665
Jul-06 2024 R0.0000026887 R0.0000025363 R0.0000027088 R0.0000025363 R4,392,557 R183,029,436
Jul-05 2024 R0.0000025369 R0.0000023941 R0.0000026413 R0.0000026413 R18,578,799 R172,691,281
Jul-04 2024 R0.0000026977 R0.0000026967 R0.0000030105 R0.0000030105 R6,673,853 R183,641,142
Jul-03 2024 R0.0000029811 R0.0000029811 R0.0000031507 R0.0000031425 R5,519,707 R202,929,182

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.