Market Cap ₱144.35T 2.35%
Volume 24h ₱5.22T 16.59%
BTC % 50.11% 0.59%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-29 2024 ₱0.00001016 ₱0.0000099739 ₱0.00001037 ₱0.00001006 ₱17,784,472 ₱692,217,809
Jun-28 2024 ₱0.00001003 ₱0.00001003 ₱0.00001043 ₱0.0000103 ₱12,719,877 ₱683,100,164
Jun-27 2024 ₱0.00001025 ₱0.00001006 ₱0.00001044 ₱0.00001028 ₱15,144,337 ₱697,859,166
Jun-26 2024 ₱0.00001038 ₱0.00001017 ₱0.00001058 ₱0.00001058 ₱17,108,429 ₱706,612,273
Jun-25 2024 ₱0.00001061 ₱0.00001033 ₱0.00001078 ₱0.00001036 ₱19,078,266 ₱722,735,053
Jun-24 2024 ₱0.00001028 ₱0.0000099486 ₱0.00001074 ₱0.00001068 ₱23,233,986 ₱700,269,867
Jun-23 2024 ₱0.00001072 ₱0.00001069 ₱0.00001107 ₱0.0000109 ₱12,342,361 ₱729,796,368
Jun-22 2024 ₱0.00001101 ₱0.00001075 ₱0.00001101 ₱0.00001086 ₱18,477,391 ₱749,961,408
Jun-21 2024 ₱0.00001087 ₱0.00001079 ₱0.00001135 ₱0.0000112 ₱12,528,650 ₱740,184,543
Jun-20 2024 ₱0.00001119 ₱0.00001119 ₱0.00001178 ₱0.00001127 ₱20,023,317 ₱762,344,559
Jun-19 2024 ₱0.00001126 ₱0.00001084 ₱0.00001129 ₱0.00001084 ₱13,775,519 ₱766,619,571
Jun-18 2024 ₱0.00001082 ₱0.00001069 ₱0.00001181 ₱0.00001181 ₱21,409,699 ₱736,974,109
Jun-17 2024 ₱0.00001189 ₱0.00001188 ₱0.00001284 ₱0.00001284 ₱18,317,971 ₱809,852,696
Jun-16 2024 ₱0.00001281 ₱0.00001203 ₱0.00001281 ₱0.00001203 ₱17,564,729 ₱872,601,363
Jun-15 2024 ₱0.00001205 ₱0.0000118 ₱0.00001229 ₱0.00001185 ₱15,070,527 ₱820,568,540

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1243 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.43666 PHP.