Market Cap Tk292.60T -1.98%
Volume 24h Tk16.62T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Akita Inu AKITA

Akita Inu (AKITA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.00001947 Tk0.00001938 Tk0.00002025 Tk0.00001982 Tk31,053,987 Tk1,325,653,857
Jul-16 2024 Tk0.00001984 Tk0.0000196 Tk0.00002049 Tk0.00002049 Tk30,545,139 Tk1,350,552,781
Jul-15 2024 Tk0.00002032 Tk0.00001872 Tk0.00002032 Tk0.00001872 Tk31,010,363 Tk1,383,456,692
Jul-14 2024 Tk0.00001872 Tk0.00001783 Tk0.00001872 Tk0.00001783 Tk26,261,844 Tk1,274,343,544
Jul-13 2024 Tk0.00001766 Tk0.00001747 Tk0.0000178 Tk0.00001747 Tk19,464,222 Tk1,202,599,520
Jul-12 2024 Tk0.00001744 Tk0.00001693 Tk0.00001766 Tk0.00001716 Tk22,440,568 Tk1,187,334,221
Jul-11 2024 Tk0.00001728 Tk0.00001728 Tk0.00001794 Tk0.00001765 Tk22,546,312 Tk1,176,406,988
Jul-10 2024 Tk0.00001761 Tk0.00001753 Tk0.00001803 Tk0.00001763 Tk24,873,897 Tk1,199,007,025
Jul-09 2024 Tk0.00001773 Tk0.00001725 Tk0.00001773 Tk0.00001726 Tk27,969,099 Tk1,207,296,955
Jul-08 2024 Tk0.00001743 Tk0.00001606 Tk0.00001743 Tk0.00001638 Tk30,484,130 Tk1,186,774,559
Jul-07 2024 Tk0.00001648 Tk0.00001648 Tk0.00001734 Tk0.00001733 Tk23,903,166 Tk1,122,073,519
Jul-06 2024 Tk0.0000173 Tk0.00001632 Tk0.00001743 Tk0.00001632 Tk28,274,979 Tk1,178,164,244
Jul-05 2024 Tk0.00001633 Tk0.00001541 Tk0.000017 Tk0.000017 Tk119,592,111 Tk1,111,617,327
Jul-04 2024 Tk0.00001736 Tk0.00001735 Tk0.00001937 Tk0.00001937 Tk42,959,730 Tk1,182,101,806
Jul-03 2024 Tk0.00001918 Tk0.00001918 Tk0.00002028 Tk0.00002022 Tk35,530,469 Tk1,306,259,317

Historical and market price analysis of Akita Inu (AKITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1261 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.