Market Cap $3.51T
-0.7%
Volume 24h $200.34B
23.33%
BTC % 60.71%
-0.11%
ETH % 8.56%
0%
Coins
32.269
+7
Exchanges
885
Last update
9 Seconds ago
Akita Inu (AKITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-13 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-12 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-11 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-10 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-09 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-08 2025 | $0.0000074752 | $0.0000074752 | $0.0000074752 | $0.0000074752 | - | - |
| Apr-07 2025 | $0.0000074752 | $0.0000071051 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-06 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-05 2025 | $0.0000081559 | $0.0000081559 | $0.0000081559 | $0.0000081559 | - | - |
| Apr-04 2025 | $0.0000081559 | $0.0000081559 | $0.0000084749 | $0.0000084749 | - | - |
| Apr-03 2025 | $0.0000084749 | $0.0000084749 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-02 2025 | $0.0000095403 | $0.0000095403 | $0.0000095403 | $0.0000095403 | - | - |
| Apr-01 2025 | $0.0000095403 | $0.0000085102 | $0.0000095403 | $0.0000085102 | - | - |
| Mar-31 2025 | $0.0000085102 | $0.0000085102 | $0.0000085102 | $0.0000085102 | - | - |