Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Akita DAO (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.092375 | $0.09235 | $0.092441 | $0.09235 | - | - |
| Nov-07 2024 | $0.092395 | $0.092353 | $0.092453 | $0.092379 | - | - |
| Nov-06 2024 | $0.092403 | $0.092329 | $0.092459 | $0.092344 | - | - |
| Nov-05 2024 | $0.092343 | $0.092264 | $0.092349 | $0.092302 | - | - |
| Nov-04 2024 | $0.092288 | $0.092235 | $0.092301 | $0.092294 | - | - |
| Nov-03 2024 | $0.092293 | $0.092287 | $0.092325 | $0.092306 | - | - |
| Nov-02 2024 | $0.092317 | $0.092283 | $0.092361 | $0.092283 | - | - |
| Nov-01 2024 | $0.092295 | $0.092195 | $0.092353 | $0.092195 | - | - |
| Oct-31 2024 | $0.092209 | $0.092206 | $0.092359 | $0.092296 | - | - |
| Oct-30 2024 | $0.092307 | $0.092281 | $0.092348 | $0.092306 | - | - |
| Oct-29 2024 | $0.092293 | $0.092237 | $0.092325 | $0.092279 | - | - |
| Oct-28 2024 | $0.092275 | $0.092188 | $0.092289 | $0.092214 | - | - |
| Oct-27 2024 | $0.092242 | $0.092199 | $0.09226 | $0.092214 | - | - |
| Oct-26 2024 | $0.092215 | $0.092169 | $0.092256 | $0.09218 | - | - |
| Oct-25 2024 | $0.092213 | $0.092105 | $0.092309 | $0.092276 | - | - |