Market Cap $3.52T
0.35%
Volume 24h $213.02B
34.74%
BTC % 60.62%
-0.67%
ETH % 8.55%
1.87%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
AIXTerminal (AIXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-18 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-17 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-16 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-15 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-14 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-13 2025 | $0.00081762 | $0.00081762 | $0.00081762 | $0.00081762 | - | - |
| Apr-12 2025 | $0.00081762 | $0.00077591 | $0.00081762 | $0.00077591 | - | - |
| Apr-11 2025 | $0.00077591 | $0.00077591 | $0.00078692 | $0.00078692 | - | - |
| Apr-10 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | - | - |
| Apr-08 2025 | $0.00078692 | $0.00078692 | $0.00078692 | $0.00078692 | $2 | - |
| Mar-31 2025 | $0.00098333 | $0.00098333 | $0.00098333 | $0.00098333 | $43 | - |
| Mar-29 2025 | $0.00100709 | $0.00100709 | $0.00100709 | $0.00100709 | $131 | - |
| Mar-26 2025 | $0.00117465 | $0.00117465 | $0.00117465 | $0.00117465 | $110 | - |
| Mar-25 2025 | $0.001174 | $0.0011717 | $0.00117725 | $0.00117725 | $98 | - |