Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
3 Minutes ago
AIXTerminal (AIXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-17 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-16 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-15 2025 | $0.00129607 | $0.00129607 | $0.00129607 | $0.00129607 | - | - |
| Nov-14 2025 | $0.00129607 | $0.00129607 | $0.00141225 | $0.00141225 | - | - |
| Nov-13 2025 | $0.00141225 | $0.00141201 | $0.00141431 | $0.00141201 | - | - |
| Nov-12 2025 | $0.00141201 | $0.00141201 | $0.00141201 | $0.00141201 | - | - |
| Nov-11 2025 | $0.00141201 | $0.00141201 | $0.00146713 | $0.00146713 | - | - |
| Nov-10 2025 | $0.00146713 | $0.00144951 | $0.00147164 | $0.00144951 | - | - |
| Nov-09 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-08 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-07 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-06 2025 | $0.00150099 | $0.00150099 | $0.00150099 | $0.00150099 | - | - |
| Nov-05 2025 | $0.00150099 | $0.00150099 | $0.00166569 | $0.00166569 | - | - |
| Nov-04 2025 | $0.00166569 | $0.00166569 | $0.00201133 | $0.00201133 | - | - |