Market Cap $2.57T
-1.42%
Volume 24h $125.30B
-37.33%
BTC % 53.93%
-0.27%
ETH % 9.93%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
AIXTerminal (AIXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-20 2026 | $0.00090708 | $0.00090708 | $0.00090708 | $0.00090708 | - | - |
| Mar-19 2026 | $0.00090708 | $0.00088192 | $0.00090708 | $0.00088192 | - | - |
| Mar-18 2026 | $0.00088192 | $0.00088192 | $0.00088192 | $0.00088192 | - | - |
| Mar-17 2026 | $0.00088192 | $0.00088192 | $0.00088192 | $0.00088192 | - | - |
| Mar-16 2026 | $0.00088192 | $0.00088192 | $0.00088192 | $0.00088192 | - | - |
| Mar-15 2026 | $0.00088192 | $0.00086343 | $0.00088217 | $0.00086434 | $0 | - |
| Mar-14 2026 | $0.00086169 | $0.000855 | $0.00086498 | $0.00086498 | $0 | - |
| Mar-13 2026 | $0.00086462 | $0.00085072 | $0.00089408 | $0.00085072 | $0 | - |
| Mar-12 2026 | $0.00085072 | $0.00083734 | $0.00085532 | $0.00085064 | - | - |
| Mar-11 2026 | $0.00085471 | $0.00083559 | $0.00085471 | $0.0008399 | $0 | - |
| Mar-10 2026 | $0.00083884 | $0.00083884 | $0.00086189 | $0.00084115 | $13 | - |
| Mar-09 2026 | $0.00084115 | $0.00080596 | $0.00084115 | $0.00080596 | - | - |
| Mar-08 2026 | $0.00080568 | $0.00080182 | $0.00081721 | $0.00081631 | - | - |
| Mar-07 2026 | $0.00081579 | $0.00081502 | $0.00082238 | $0.00082201 | - | - |