Market Cap $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Coins 33.333 +11
Exchanges 885
Last update 27 Seconds ago
aiPump AIPUMP

aiPump (AIPUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00062075 $0.00046634 $0.00062075 $0.00054251 $82,920 $236,303
Oct-04 2025 $0.00054316 $0.00053804 $0.00067776 $0.00067776 $36,680 $206,766
Oct-03 2025 $0.00066506 $0.00039557 $0.0007039 $0.0003958 $66,872 $253,169
Oct-02 2025 $0.00070281 $0.00038807 $0.00078932 $0.0004922 $98,037 $267,540
Oct-01 2025 $0.00049479 $0.00048152 $0.00056673 $0.00049817 $35,665 $188,353
Sep-30 2025 $0.00050357 $0.00047275 $0.00055292 $0.00052255 $37,741 $191,693
Sep-29 2025 $0.00051921 $0.00043253 $0.0005219 $0.00043739 $31,954 $197,650
Sep-28 2025 $0.00043584 $0.00041696 $0.00046781 $0.00044466 $22,302 $165,912
Sep-27 2025 $0.00044242 $0.00044242 $0.0007299 $0.0007299 $26,856 $168,416
Sep-26 2025 $0.00072612 $0.00037135 $0.00075863 $0.00043485 $103,759 $276,411
Sep-25 2025 $0.00043991 $0.00041832 $0.00052196 $0.00044451 $44,464 $167,460
Sep-24 2025 $0.00052998 $0.0003254 $0.00054323 $0.0003254 $49,812 $201,750
Sep-23 2025 $0.00033366 $0.00030642 $0.00095087 $0.00085612 $77,262 $127,014
Sep-22 2025 $0.00083231 $0.00070399 $0.00109801 $0.00098816 $131,792 $316,835
Sep-21 2025 $0.00097437 $0.00067369 $0.00118794 $0.00067369 $277,184 $370,913

Historical and market price analysis of aiPump (AIPUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 01-09-2025.