Market Cap $4.18T 1.5%
Volume 24h $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Seconds ago
aiPump AIPUMP

aiPump (AIPUMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00021172 $0.00020357 $0.00029516 $0.00029516 $19,495 $80,595
Oct-25 2025 $0.0002968 $0.00016414 $0.0002968 $0.00021927 $19,643 $112,983
Oct-24 2025 $0.00021914 $0.00015394 $0.00022392 $0.00015394 $18,522 $83,423
Oct-23 2025 $0.00015365 $0.00015365 $0.00019664 $0.00016909 $17,555 $58,490
Oct-22 2025 $0.00017059 $0.00017059 $0.00023346 $0.0002191 $16,570 $64,939
Oct-21 2025 $0.00021919 $0.00019011 $0.00025306 $0.00019011 $17,521 $83,439
Oct-20 2025 $0.00019656 $0.000185 $0.00027354 $0.0002218 $18,186 $74,827
Oct-19 2025 $0.00022183 $0.00022162 $0.00022405 $0.00022379 $16,517 $84,445
Oct-18 2025 $0.00022269 $0.00021694 $0.00022269 $0.00021705 $15,966 $84,773
Oct-17 2025 $0.00021638 $0.00020381 $0.00023966 $0.00023957 $16,271 $82,372
Oct-16 2025 $0.00023946 $0.00021311 $0.00024199 $0.00022704 $16,491 $91,156
Oct-15 2025 $0.00022623 $0.00020765 $0.00025549 $0.00025549 $22,938 $86,120
Oct-14 2025 $0.00025074 $0.00024191 $0.00029649 $0.00029584 $19,693 $95,450
Oct-13 2025 $0.00029247 $0.00025931 $0.00032185 $0.00032185 $20,015 $111,335
Oct-12 2025 $0.00030582 $0.00019906 $0.00047891 $0.00045863 $66,981 $116,418

Historical and market price analysis of aiPump (AIPUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 291 days, from day 01-09-2025.