Market Cap $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
aiPump (AIPUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00044918 | $0.00035216 | $0.00053242 | $0.0004995 | $31,153 | $170,989 |
| Aug-18 2025 | $0.00050281 | $0.00047792 | $0.00060981 | $0.0005476 | $28,746 | $191,405 |
| Aug-17 2025 | $0.00054761 | $0.00041479 | $0.00054761 | $0.00045879 | $26,511 | $208,457 |
| Aug-16 2025 | $0.00049765 | $0.00045017 | $0.00059484 | $0.00059484 | $15,830 | $189,439 |
| Aug-15 2025 | $0.00059517 | $0.00056469 | $0.00067403 | $0.00056608 | $11,242 | $226,563 |
| Aug-14 2025 | $0.00056595 | $0.00050101 | $0.00062728 | $0.00050101 | $12,454 | $215,441 |
| Aug-13 2025 | $0.00054775 | $0.00043327 | $0.00054775 | $0.00050338 | $22,233 | $208,512 |
| Aug-12 2025 | $0.00047391 | $0.0004555 | $0.00051712 | $0.0004555 | $16,971 | $180,405 |
| Aug-11 2025 | $0.00045678 | $0.00038946 | $0.00055179 | $0.00047547 | $22,378 | $173,884 |
| Aug-10 2025 | $0.00047531 | $0.00045372 | $0.00048682 | $0.00045726 | $20,278 | $180,935 |
| Aug-09 2025 | $0.00045628 | $0.00044679 | $0.00048487 | $0.00044679 | $17,404 | $173,692 |
| Aug-08 2025 | $0.00044843 | $0.00044814 | $0.0004771 | $0.00046861 | $10,010 | $170,705 |
| Aug-07 2025 | $0.00046867 | $0.00045612 | $0.00047637 | $0.00045716 | $46,149 | $178,410 |
| Aug-06 2025 | $0.00046015 | $0.00046015 | $0.00050725 | $0.00050725 | $91,870 | $175,165 |
| Aug-05 2025 | $0.00050656 | $0.00046069 | $0.00051864 | $0.00051864 | $87,022 | $192,834 |