Market Cap $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
39 Seconds ago
AIPRO (AIPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-20 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-19 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-18 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-17 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-16 2022 | $16.04 | $16.04 | $16.04 | $16.04 | - | - |
| Dec-15 2022 | $16.04 | $15.32 | $16.04 | $15.32 | - | - |
| Dec-14 2022 | $15.32 | $12.45 | $16.78 | $12.45 | $80,400 | - |
| Dec-13 2022 | $12.45 | $11.67 | $12.46 | $11.67 | $84,058 | - |
| Dec-12 2022 | $11.67 | $11.67 | $11.68 | $11.67 | - | - |
| Dec-11 2022 | $11.67 | $11.47 | $11.67 | $11.47 | $55,960 | - |
| Dec-10 2022 | $11.47 | $11.01 | $11.47 | $11.01 | $46,849 | - |
| Dec-09 2022 | $11.01 | $10.01 | $11.01 | $10.01 | $96,405 | - |
| Dec-08 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $47,675 | - |
| Dec-07 2022 | $10.01 | $10.01 | $10.01 | $10.01 | $23,595 | - |