Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
AInalyst (AIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00052515 | $0.00050331 | $0.00065985 | $0.00065985 | $25,601 | - |
| Nov-16 2025 | $0.00064911 | $0.00060692 | $0.00075228 | $0.00075228 | - | - |
| Nov-15 2025 | $0.0007347 | $0.00061814 | $0.00078774 | $0.00066018 | $21,617 | - |
| Nov-14 2025 | $0.00067576 | $0.000603 | $0.0006768 | $0.00064205 | $16,626 | - |
| Nov-13 2025 | $0.00064198 | $0.00057913 | $0.00078516 | $0.0006821 | $25,202 | - |
| Nov-12 2025 | $0.00068035 | $0.00067814 | $0.00090948 | $0.00079887 | $28,682 | - |
| Nov-11 2025 | $0.00081538 | $0.00078161 | $0.00093526 | $0.00087191 | $26,599 | - |
| Nov-10 2025 | $0.00087598 | $0.00080219 | $0.00109875 | $0.00080219 | $120,363 | - |
| Nov-09 2025 | $0.00081694 | $0.00075575 | $0.00086949 | $0.00080945 | $37,482 | - |
| Nov-08 2025 | $0.00081075 | $0.0007963 | $0.00111804 | $0.00111804 | $37,492 | - |
| Nov-07 2025 | $0.0010634 | $0.00075953 | $0.0010634 | $0.0008773 | $112,198 | - |
| Nov-06 2025 | $0.00090081 | $0.00082609 | $0.00107521 | $0.00107521 | $96,275 | - |
| Nov-05 2025 | $0.00104491 | $0.00080861 | $0.00112633 | $0.00085609 | $74,435 | - |
| Nov-04 2025 | $0.00085414 | $0.00082029 | $0.00106716 | $0.00103798 | $85,415 | - |
| Nov-03 2025 | $0.00099884 | $0.0009682 | $0.00135069 | $0.00135069 | $88,472 | - |