Market Cap $3.21T
-1.12%
Volume 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Coins
34.113
+4
Exchanges
885
Last update
9 Seconds ago
AIFlow (AFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0003981 | $0.00034893 | $0.00039977 | $0.00038633 | $6,113 | - |
| Jan-23 2026 | $0.00038478 | $0.00036973 | $0.00048179 | $0.00048179 | $16,679 | - |
| Jan-22 2026 | $0.00048504 | $0.00035534 | $0.00048504 | $0.00035921 | $81,090 | - |
| Jan-21 2026 | $0.00033466 | $0.00028906 | $0.00041035 | $0.00037254 | $5,779 | - |
| Jan-20 2026 | $0.00038703 | $0.00033015 | $0.00041176 | $0.00036628 | $30,032 | - |
| Jan-19 2026 | $0.00039413 | $0.00037939 | $0.0004424 | $0.0004411 | $5,755 | - |
| Jan-18 2026 | $0.0004416 | $0.00044038 | $0.00045262 | $0.00045031 | $4,491 | - |
| Jan-17 2026 | $0.00045035 | $0.00043682 | $0.0004722 | $0.00045971 | $2,494 | - |
| Jan-16 2026 | $0.00046322 | $0.00044485 | $0.00047267 | $0.00046921 | $4,215 | - |
| Jan-15 2026 | $0.00046255 | $0.00046255 | $0.00049417 | $0.00046473 | $13,848 | - |
| Jan-14 2026 | $0.00046473 | $0.00045312 | $0.00048657 | $0.00048657 | $7,497 | - |
| Jan-13 2026 | $0.00048743 | $0.00048027 | $0.00050537 | $0.00050009 | $9,503 | - |
| Jan-12 2026 | $0.00050088 | $0.00049443 | $0.00058357 | $0.00058357 | $19,506 | - |
| Jan-11 2026 | $0.00058937 | $0.0005325 | $0.00060307 | $0.00059493 | $20,142 | - |
| Jan-10 2026 | $0.00059665 | $0.00058426 | $0.00060932 | $0.0006093 | $12,148 | - |