Market Cap $3.38T
1.42%
Volume 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
42 Seconds ago
AIFlow (AFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00060956 | $0.00059236 | $0.00061914 | $0.00060049 | $8,342 | - |
| Jan-03 2026 | $0.00060831 | $0.00057334 | $0.0006486 | $0.00062058 | $14,694 | - |
| Jan-02 2026 | $0.00061542 | $0.00059182 | $0.00061542 | $0.00059769 | $6,227 | - |
| Jan-01 2026 | $0.00058702 | $0.00057387 | $0.00066063 | $0.00065015 | $30,884 | - |
| Dec-31 2025 | $0.00066049 | $0.00065605 | $0.00066862 | $0.00066862 | $4,419 | - |
| Dec-30 2025 | $0.00067247 | $0.00064957 | $0.00068979 | $0.0006498 | $38,815 | - |
| Dec-29 2025 | $0.00064981 | $0.00064602 | $0.00065714 | $0.00064956 | $15,534 | - |
| Dec-28 2025 | $0.00065037 | $0.00064123 | $0.00065275 | $0.00065183 | $12,292 | - |
| Dec-27 2025 | $0.00065515 | $0.0006332 | $0.00065515 | $0.00063335 | $7,459 | - |
| Dec-26 2025 | $0.00063346 | $0.00063342 | $0.00063883 | $0.00063643 | $8,402 | - |
| Dec-25 2025 | $0.00063661 | $0.00063529 | $0.00064445 | $0.00064441 | $13,189 | - |
| Dec-24 2025 | $0.00064492 | $0.0006449 | $0.00066437 | $0.00065861 | $6,740 | - |
| Dec-23 2025 | $0.00065744 | $0.00065499 | $0.00066294 | $0.00065609 | $11,134 | - |
| Dec-22 2025 | $0.0006544 | $0.0006544 | $0.00066458 | $0.00065557 | $11,114 | - |
| Dec-21 2025 | $0.0006555 | $0.00065241 | $0.00067292 | $0.00066848 | $13,592 | - |