Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-01 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-30 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Sep-29 2025 | $0.014531 | $0.014515 | $0.014597 | $0.014575 | - | - |
| Sep-28 2025 | $0.014573 | $0.014219 | $0.01893 | $0.01893 | $1 | - |
| Sep-27 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Sep-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |