Market Cap $3.94T
-1.95%
Volume 24h $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
Coins
33.573
+10
Exchanges
885
Last update
31 Seconds ago
Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-15 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-14 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-13 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-12 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-11 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-10 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-09 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-08 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-07 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-06 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-05 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-04 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-03 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |
| Oct-02 2025 | $0.014531 | $0.014531 | $0.014531 | $0.014531 | - | - |