Market Cap $3.48T
-3.09%
Volume 24h $196.71B
-6.62%
BTC % 61.32%
3.03%
ETH % 8.41%
2.61%
Coins
32.260
+17
Exchanges
885
Last update
30 Seconds ago
Aidos Kuneen (ADK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-25 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-24 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-23 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-22 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-21 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-20 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-19 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-18 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-17 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-16 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-15 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-14 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-13 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |
| Jun-12 2025 | $0.01893 | $0.01893 | $0.01893 | $0.01893 | - | - |