Market Cap AU$3.36T 0.62%
Volume 24h AU$232.74B 30.52%
BTC % 50.2% 0.02%
ETH % 16.23% 0.86%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
AICORE AICORE

AICORE (AICORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$1.1782 AU$1.1779 AU$1.2909 AU$1.2904 AU$95 -
Jul-06 2024 AU$1.2904 AU$1.1293 AU$1.3034 AU$1.1293 AU$776 -
Jul-05 2024 AU$1.1293 AU$1.0678 AU$1.3533 AU$1.3528 AU$883 -
Jul-04 2024 AU$1.3525 AU$1.3518 AU$1.3752 AU$1.3738 AU$56 -
Jul-03 2024 AU$1.3738 AU$1.3508 AU$1.3778 AU$1.3773 AU$41 -
Jul-02 2024 AU$1.3773 AU$1.3340 AU$1.3773 AU$1.3343 AU$157 -
Jul-01 2024 AU$1.5025 AU$1.5021 AU$1.6136 AU$1.6113 AU$400 -
Jun-30 2024 AU$1.6111 AU$1.3993 AU$1.6115 AU$1.4006 AU$355 -
Jun-29 2024 AU$1.4003 AU$1.2023 AU$1.4009 AU$1.3179 AU$857 -
Jun-28 2024 AU$1.3180 AU$1.3180 AU$1.4290 AU$1.3927 AU$462 -
Jun-27 2024 AU$1.3921 AU$1.3679 AU$1.4421 AU$1.4419 AU$95 -
Jun-26 2024 AU$1.4422 AU$1.3803 AU$1.4451 AU$1.4094 AU$59 -
Jun-25 2024 AU$1.4095 AU$1.4092 AU$1.8241 AU$1.8234 AU$543 -
Jun-24 2024 AU$1.8235 AU$1.1978 AU$1.8235 AU$1.3340 AU$932 -
Jun-23 2024 AU$1.3338 AU$1.0399 AU$1.3338 AU$1.1417 AU$1,175 -

Historical and market price analysis of AICORE (AICORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48337 AUD.