Market Cap $3.18T
-0.9%
Volume 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
AICoin (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jul-01 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-30 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-29 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-28 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-27 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-26 2024 | $0.0000082347 | $0.0000082347 | $0.0000082347 | $0.0000082347 | - | - |
| Jun-25 2024 | $0.0000082347 | $0.0000082347 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-24 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-23 2024 | $0.0000082641 | $0.0000082641 | $0.0000082641 | $0.0000082641 | - | - |
| Jun-22 2024 | $0.0000082641 | $0.0000082641 | $0.0000083324 | $0.0000083324 | $24 | - |
| Jun-21 2024 | $0.0000083324 | $0.0000083324 | $0.0000083324 | $0.0000083324 | - | - |
| Jun-20 2024 | $0.0000083324 | $0.0000082856 | $0.0000083324 | $0.0000082856 | $12 | - |
| Jun-19 2024 | $0.0000082856 | $0.0000082856 | $0.0000083539 | $0.0000083539 | $16 | - |
| Jun-18 2024 | $0.0000083539 | $0.0000083201 | $0.000008406 | $0.0000083928 | $46 | - |