Market Cap $2.55T
-4.11%
Volume 24h $147.00B
21.7%
BTC % 51.11%
-1.17%
ETH % 15.64%
2.55%
Coins
28.302
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Jul-26 2024 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000137 | $31 | - |
Jul-25 2024 | $0.0000000137 | $0.0000000136 | $0.0000000139 | $0.0000000139 | $3 | - |
Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000153 | $0.0000000153 | $45 | - |
Jul-23 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-22 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-21 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-20 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-19 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-18 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
Jul-17 2024 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000143 | $7 | - |
Jul-16 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Jul-15 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |