Market Cap AR$2,087.90T 3.02%
Volume 24h AR$102.12T
BTC % 50.2% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
AIBUZZ TOKEN ABT

AIBUZZ TOKEN (ABT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.00001492 AR$0.00001492 AR$0.00001492 AR$0.00001492 - -
Jul-04 2024 AR$0.00001492 AR$0.00001492 AR$0.00001492 AR$0.00001492 - -
Jul-03 2024 AR$0.00001492 AR$0.00001492 AR$0.00001547 AR$0.00001547 AR$7,734 -
Jul-02 2024 AR$0.00001547 AR$0.00001547 AR$0.00001591 AR$0.00001591 AR$8,157 -
Jul-01 2024 AR$0.00001591 AR$0.00001591 AR$0.00001595 AR$0.00001595 AR$1,961 -
Jun-30 2024 AR$0.00001595 AR$0.00001595 AR$0.00001828 AR$0.00001828 AR$40,292 -
Jun-29 2024 AR$0.00001828 AR$0.00001828 AR$0.00001855 AR$0.00001855 AR$3,007 -
Jun-28 2024 AR$0.00001855 AR$0.00001795 AR$0.00001855 AR$0.00001795 AR$2,827 -
Jun-27 2024 AR$0.00001795 AR$0.00001795 AR$0.00001795 AR$0.00001795 - -
Jun-26 2024 AR$0.00001795 AR$0.00001795 AR$0.00001795 AR$0.00001795 - -
Jun-25 2024 AR$0.00001795 AR$0.00001795 AR$0.00001852 AR$0.00001852 AR$23,115 -
Jun-24 2024 AR$0.00001852 AR$0.00001852 AR$0.00001852 AR$0.00001852 - -
Jun-23 2024 AR$0.00001852 AR$0.00001852 AR$0.00001942 AR$0.00001942 AR$28,193 -
Jun-22 2024 AR$0.00001942 AR$0.00001942 AR$0.00001942 AR$0.00001942 - -
Jun-21 2024 AR$0.00001942 AR$0.00001942 AR$0.00001952 AR$0.00001952 AR$1,595 -

Historical and market price analysis of AIBUZZ TOKEN (ABT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.99842 ARS.