Market Cap MX$47.28T 1.01%
Volume 24h MX$1.80T -68.98%
BTC % 50.7% 0.15%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
AIBGPT AIBGPT

AIBGPT (AIBGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jul-01 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-30 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-29 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-28 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-27 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-26 2023 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 MX$0.000000004496128320789721 - -
Jun-25 2023 MX$0.000000004493107578654557 MX$0.000000004435802685317883 MX$0.000000004526607965285965 MX$0.000000004437962743972624 MX$38 -
Jun-24 2023 MX$0.000000004430006476715063 MX$0.000000004417070100958632 MX$0.000000004535859988369993 MX$0.000000004535859988369993 MX$13 -
Jun-23 2023 MX$0.000000004535859988369993 MX$0.000000004467103534787777 MX$0.000000004535859988369993 MX$0.000000004500821134074892 - -
Jun-22 2023 MX$0.00000000448833004343214 MX$0.000000004470633623127578 MX$0.000000004600443827996073 MX$0.000000004470633623127578 MX$133 -
Jun-20 2023 MX$0.000000004470633623127578 MX$0.000000004470633623127578 MX$0.000000004470633623127578 MX$0.000000004470633623127578 - -
Jun-19 2023 MX$0.000000004469730909761009 MX$0.000000004426098432211945 MX$0.000000004489634477188501 MX$0.000000004484283056444991 MX$9 -
Jun-18 2023 MX$0.000000004484283056444991 MX$0.000000004484283056444991 MX$0.000000004484283056444991 MX$0.000000004484283056444991 - -
Jun-14 2023 MX$0.000000004484283056364968 MX$0.00000000448411674546981 MX$0.000000004484283056364968 MX$0.00000000448411674546981 - -

Historical and market price analysis of AIBGPT (AIBGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 06-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.