Market Cap $3.21T
1.28%
Volume 24h $179.65B
-15.45%
BTC % 55.14%
0.34%
ETH % 11.18%
0.44%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-28 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088498328634 | - | - |
| Dec-27 2025 | $0.000000000000088498328634 | $0.000000000000088498328634 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-26 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-25 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000088680747233 | - | - |
| Dec-24 2025 | $0.000000000000088680747233 | $0.000000000000088680747233 | $0.000000000000089197811487 | $0.000000000000089197811487 | - | - |
| Dec-23 2025 | $0.000000000000089197811487 | $0.000000000000089197811487 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-22 2025 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | $0.000000000000090136343644 | - | - |
| Dec-21 2025 | $0.000000000000090136343644 | $0.000000000000089801854566 | $0.000000000000090136343644 | $0.000000000000089801854566 | - | - |
| Dec-20 2025 | $0.000000000000089801854566 | $0.000000000000089068164113 | $0.000000000000089826553547 | $0.000000000000089068164113 | - | - |
| Dec-19 2025 | $0.000000000000089068164113 | $0.000000000000084374659109 | $0.000000000000089068164113 | $0.000000000000084374659109 | - | - |
| Dec-18 2025 | $0.000000000000084366336199 | $0.000000000000084366336199 | $0.000000000000088329960039 | $0.000000000000088329960039 | - | - |
| Dec-17 2025 | $0.000000000000088329960039 | $0.000000000000087865634233 | $0.000000000000088329960039 | $0.000000000000087865634233 | - | - |
| Dec-16 2025 | $0.000000000000087865634233 | $0.000000000000087865634233 | $0.000000000000091397928942 | $0.000000000000091397928942 | - | - |
| Dec-15 2025 | $0.000000000000091397928942 | $0.000000000000091397928942 | $0.000000000000093105012338 | $0.000000000000093105012338 | - | - |