Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000209410517285 | $0.000000000000199673450759 | $0.000000000000210626245825 | $0.000000000000202273824914 | - | - |
Aug-19 2025 | $0.000000000000202273824914 | $0.000000000000202273824914 | $0.000000000000210409712948 | $0.000000000000210409712948 | - | - |
Aug-18 2025 | $0.000000000000210409712948 | $0.000000000000209822334441 | $0.000000000000222263016276 | $0.000000000000222263016276 | - | - |
Aug-17 2025 | $0.000000000000222263016276 | $0.000000000000214223928718 | $0.000000000000222263016276 | $0.000000000000214223928718 | - | - |
Aug-16 2025 | $0.000000000000214223928718 | $0.000000000000210386423655 | $0.000000000000223012926627 | $0.000000000000223012926627 | - | - |
Aug-15 2025 | $0.000000000000223012926627 | $0.0000000000002203738673 | $0.000000000000224760077439 | $0.0000000000002203738673 | - | - |
Aug-14 2025 | $0.0000000000002203738673 | $0.000000000000219113572765 | $0.000000000000228043776644 | $0.000000000000225079633596 | - | - |
Aug-13 2025 | $0.000000000000225079633596 | $0.000000000000196013225457 | $0.000000000000225079633596 | $0.000000000000196013225457 | - | - |
Aug-12 2025 | $0.000000000000196013225457 | $0.000000000000196013225457 | $0.000000000000196013225457 | $0.000000000000196013225457 | - | - |
Aug-11 2025 | $0.000000000000196013225457 | $0.000000000000193278355479 | $0.000000000000198565947719 | $0.000000000000193278355479 | - | - |
Aug-10 2025 | $0.000000000000193278355479 | $0.000000000000189334627878 | $0.000000000000194133768068 | $0.000000000000189334627878 | - | - |
Aug-09 2025 | $0.000000000000189334627878 | $0.000000000000173899592832 | $0.000000000000189334627878 | $0.000000000000173899592832 | - | - |
Aug-08 2025 | $0.000000000000173899592832 | $0.000000000000173899592832 | $0.000000000000173899592832 | $0.000000000000173899592832 | - | - |
Aug-07 2025 | $0.000000000000173899592832 | $0.000000000000164631806392 | $0.000000000000173899592832 | $0.000000000000164631806392 | - | - |
Aug-06 2025 | $0.000000000000164631806392 | $0.000000000000162443701393 | $0.000000000000165518467902 | $0.000000000000162443701393 | - | - |