Market Cap $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | - | - |
| Sep-09 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000170783109592 | - | - |
| Sep-08 2025 | $0.000000000000170783109592 | $0.000000000000170783109592 | $0.000000000000195558873149 | $0.000000000000195558873149 | - | - |
| Sep-07 2025 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000195558873149 | - | - |
| Sep-06 2025 | $0.000000000000195558873149 | $0.000000000000195558873149 | $0.000000000000198547026315 | $0.000000000000198547026315 | - | - |
| Sep-05 2025 | $0.000000000000198547026315 | $0.000000000000198547026315 | $0.000000000000198547026315 | $0.000000000000198547026315 | - | - |
| Sep-04 2025 | $0.000000000000198547026315 | $0.000000000000197400164787 | $0.000000000000198547026315 | $0.000000000000197868661859 | $33 | - |
| Sep-03 2025 | $0.000000000000197868661859 | $0.000000000000197868661859 | $0.000000000000197868661859 | $0.000000000000197868661859 | - | - |
| Sep-02 2025 | $0.000000000000197868661859 | $0.00000000000019632716262 | $0.000000000000201700471638 | $0.000000000000199276905165 | - | - |
| Sep-01 2025 | $0.000000000000199276905165 | $0.000000000000199276905165 | $0.000000000000205254921059 | $0.000000000000205254921059 | - | - |
| Aug-31 2025 | $0.000000000000205254921059 | $0.00000000000019817835824 | $0.000000000000207085039234 | $0.00000000000019817835824 | - | - |
| Aug-30 2025 | $0.00000000000019817835824 | $0.00000000000019817835824 | $0.000000000000203872771279 | $0.000000000000203872771279 | - | - |
| Aug-29 2025 | $0.000000000000203872771279 | $0.000000000000202693939817 | $0.000000000000203872771279 | $0.000000000000202693939817 | - | - |
| Aug-28 2025 | $0.000000000000202693939817 | $0.000000000000202693939817 | $0.000000000000208684315753 | $0.00000000000020704806382 | - | - |
| Aug-27 2025 | $0.00000000000020704806382 | $0.00000000000020704806382 | $0.00000000000020704806382 | $0.00000000000020704806382 | - | - |