Market Cap $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Coins
33.682
+2
Exchanges
885
Last update
53 Seconds ago
AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | - | - |
| Nov-17 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000087609737903 | - | - |
| Nov-16 2025 | $0.000000000000087609737903 | $0.000000000000087609737903 | $0.000000000000088681767359 | $0.000000000000088681767359 | - | - |
| Nov-15 2025 | $0.000000000000088681767359 | $0.000000000000088681767359 | $0.000000000000094744111231 | $0.000000000000094744111231 | - | - |
| Nov-14 2025 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094744111231 | - | - |
| Nov-13 2025 | $0.000000000000094744111231 | $0.000000000000094744111231 | $0.000000000000094862558981 | $0.000000000000094862558981 | - | - |
| Nov-12 2025 | $0.000000000000094862558981 | $0.000000000000094862558981 | $0.00000000000009613534424 | $0.00000000000009613534424 | $2 | - |
| Nov-11 2025 | $0.00000000000009613534424 | $0.00000000000009613534424 | $0.000000000000100976178853 | $0.000000000000100976178853 | - | - |
| Nov-10 2025 | $0.000000000000100976178853 | $0.000000000000100976178853 | $0.000000000000109266484294 | $0.000000000000109266484294 | - | - |
| Nov-09 2025 | $0.000000000000109266484294 | $0.000000000000106004491154 | $0.000000000000109266484294 | $0.000000000000106004491154 | - | - |
| Nov-08 2025 | $0.000000000000106004491154 | $0.000000000000106004491154 | $0.00000000000010808386434 | $0.000000000000107743226842 | $117 | - |
| Nov-07 2025 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000107743226842 | - | - |
| Nov-06 2025 | $0.000000000000107743226842 | $0.000000000000107743226842 | $0.000000000000118347181984 | $0.000000000000118347181984 | - | - |
| Nov-05 2025 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000118347181984 | - | - |
| Nov-04 2025 | $0.000000000000118347181984 | $0.000000000000118347181984 | $0.000000000000133399993177 | $0.000000000000133399993177 | - | - |