Market Cap R42.77T -5.87%
Volume 24h R3.13T 39.6%
BTC % 49.98% 0.48%
ETH % 16.66% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.000000000002840629596984 R0.000000000002840181737211 R0.000000000003134208193537 R0.00000000000284114240364 R27,870 -
Jul-01 2024 R0.00000000000284114240364 R0.00000000000265625316221 R0.000000000003314581683944 R0.000000000003314581683944 R36,869 -
Jun-30 2024 R0.000000000003311364545161 R0.000000000003143730478985 R0.000000000003311364545161 R0.000000000003143730478985 R7,230 -
Jun-29 2024 R0.000000000003097919796701 R0.000000000003022055559932 R0.000000000003100042059926 R0.000000000003022055559932 R3,957 -
Jun-28 2024 R0.000000000003022055559932 R0.000000000002990095164532 R0.000000000003103233055378 R0.000000000003009979581257 R2,563 -
Jun-27 2024 R0.000000000003009979581257 R0.000000000002960055920328 R0.000000000003831536719276 R0.000000000003831536719276 R34,487 -
Jun-26 2024 R0.000000000003831536719276 R0.000000000003805075370251 R0.000000000003861855446454 R0.000000000003805075370251 R5,537 -
Jun-25 2024 R0.000000000003751825466353 R0.000000000003657487744547 R0.000000000003917818455323 R0.000000000003917818455323 R2,744 -
Jun-24 2024 R0.000000000003917818455323 R0.000000000003646811189065 R0.000000000003917818455323 R0.000000000003649591589661 R6,634 -
Jun-23 2024 R0.000000000003649591589661 R0.000000000003409481695955 R0.000000000003737162929405 R0.000000000003409481695955 R23,515 -
Jun-22 2024 R0.00000000000340855494511 R0.000000000003041077710521 R0.000000000003944427594146 R0.000000000003806193375332 R78,448 -
Jun-21 2024 R0.00000000000435368943365 R0.000000000004331995299309 R0.000000000004819635087313 R0.000000000004819635087313 R31,860 -
Jun-20 2024 R0.000000000004772279589425 R0.000000000004772279589425 R0.000000000005558975519077 R0.00000000000547034081332 R31,663 -
Jun-19 2024 R0.000000000005441534465496 R0.000000000005343323382678 R0.000000000006189916264296 R0.000000000006003183187935 R32,934 -
Jun-18 2024 R0.000000000006003183187935 R0.000000000006003183187935 R0.000000000006208236259341 R0.000000000006208236259341 R1,828 -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41112 ZAR.