Market Cap Bs.93.77T -1.71%
Volume 24h Bs.6.47T -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.000000000004806275212802 Bs.0.000000000004806275212802 Bs.0.00000000000483920786406 Bs.0.00000000000483920786406 Bs.365 -
Jul-21 2024 Bs.0.00000000000483920786406 Bs.0.00000000000483920786406 Bs.0.000000000004878915264356 Bs.0.000000000004878915264356 Bs.432 -
Jul-20 2024 Bs.0.000000000004878915264356 Bs.0.000000000004772431258442 Bs.0.000000000004878915264356 Bs.0.000000000004772431258442 Bs.1,837 -
Jul-19 2024 Bs.0.000000000004772431258442 Bs.0.000000000004663845921377 Bs.0.000000000004772431258442 Bs.0.000000000004663845921377 Bs.2,154 -
Jul-18 2024 Bs.0.000000000004663845921377 Bs.0.000000000004663845921377 Bs.0.000000000004836063565249 Bs.0.00000000000482936948794 Bs.6,859 -
Jul-17 2024 Bs.0.00000000000482936948794 Bs.0.00000000000449811461431 Bs.0.000000000004846208756594 Bs.0.000000000004846208756594 Bs.1,123 -
Jul-16 2024 Bs.0.000000000004846208756594 Bs.0.000000000004201370590198 Bs.0.000000000004846208756594 Bs.0.000000000004201370590198 Bs.9,987 -
Jul-15 2024 Bs.0.000000000004201370590198 Bs.0.000000000004201370590198 Bs.0.000000000004252720708334 Bs.0.000000000004252720708334 - -
Jul-14 2024 Bs.0.000000000004252720708334 Bs.0.000000000004191337526302 Bs.0.000000000004252720708334 Bs.0.000000000004191337526302 Bs.1,672 -
Jul-13 2024 Bs.0.000000000004191337526302 Bs.0.000000000003861657142991 Bs.0.000000000004191337526302 Bs.0.000000000003861657142991 Bs.17,511 -
Jul-12 2024 Bs.0.000000000003861657142991 Bs.0.000000000003827508228197 Bs.0.000000000003887052637791 Bs.0.000000000003827508228197 Bs.859 -
Jul-11 2024 Bs.0.000000000003827508228197 Bs.0.000000000003827508228197 Bs.0.000000000003865548714849 Bs.0.000000000003835703959221 Bs.3,572 -
Jul-10 2024 Bs.0.000000000003835703959221 Bs.0.000000000003631923008544 Bs.0.000000000003882784299259 Bs.0.000000000003631923008544 Bs.18,420 -
Jul-09 2024 Bs.0.000000000003631923008544 Bs.0.000000000003415839551103 Bs.0.00000000000431426927325 Bs.0.00000000000431426927325 Bs.63,318 -
Jul-08 2024 Bs.0.00000000000431426927325 Bs.0.00000000000431426927325 Bs.0.000000000004402734008424 Bs.0.000000000004402734008424 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 444 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.