Market Cap NZ$4.32T -1.86%
Volume 24h NZ$295.12B 0.23%
BTC % 50.58% -1.02%
ETH % 16.25% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 45 Seconds ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.000000000000221189378388 NZ$0.000000000000221189378388 NZ$0.000000000000222704970471 NZ$0.000000000000222704970471 NZ$17 -
Jul-21 2024 NZ$0.000000000000222704970471 NZ$0.000000000000222704970471 NZ$0.000000000000224532342979 NZ$0.000000000000224532342979 NZ$20 -
Jul-20 2024 NZ$0.000000000000224532342979 NZ$0.000000000000219631847266 NZ$0.000000000000224532342979 NZ$0.000000000000219631847266 NZ$85 -
Jul-19 2024 NZ$0.000000000000219631847266 NZ$0.000000000000214634646285 NZ$0.000000000000219631847266 NZ$0.000000000000214634646285 NZ$99 -
Jul-18 2024 NZ$0.000000000000214634646285 NZ$0.000000000000214634646285 NZ$0.000000000000222560266835 NZ$0.000000000000222252199 NZ$316 -
Jul-17 2024 NZ$0.000000000000222252199 NZ$0.000000000000207007533153 NZ$0.000000000000223027158236 NZ$0.000000000000223027158236 NZ$52 -
Jul-16 2024 NZ$0.000000000000223027158236 NZ$0.000000000000193351089582 NZ$0.000000000000223027158236 NZ$0.000000000000193351089582 NZ$460 -
Jul-15 2024 NZ$0.000000000000193351089582 NZ$0.000000000000193351089582 NZ$0.000000000000195714271091 NZ$0.000000000000195714271091 - -
Jul-14 2024 NZ$0.000000000000195714271091 NZ$0.000000000000192889358393 NZ$0.000000000000195714271091 NZ$0.000000000000192889358393 NZ$77 -
Jul-13 2024 NZ$0.000000000000192889358393 NZ$0.000000000000177717152096 NZ$0.000000000000192889358393 NZ$0.000000000000177717152096 NZ$806 -
Jul-12 2024 NZ$0.000000000000177717152096 NZ$0.000000000000176145586402 NZ$0.000000000000178885877035 NZ$0.000000000000176145586402 NZ$40 -
Jul-11 2024 NZ$0.000000000000176145586402 NZ$0.000000000000176145586402 NZ$0.000000000000177896245951 NZ$0.000000000000176522761776 NZ$164 -
Jul-10 2024 NZ$0.000000000000176522761776 NZ$0.000000000000167144567684 NZ$0.000000000000178689444017 NZ$0.000000000000167144567684 NZ$848 -
Jul-09 2024 NZ$0.000000000000167144567684 NZ$0.000000000000157200200473 NZ$0.000000000000198546794867 NZ$0.000000000000198546794867 NZ$2,914 -
Jul-08 2024 NZ$0.000000000000198546794867 NZ$0.000000000000198546794867 NZ$0.000000000000202618026521 NZ$0.000000000000202618026521 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68007 NZD.