Market Cap MX$46.57T -1.68%
Volume 24h MX$3.18T 1.11%
BTC % 50.61% -1.04%
ETH % 16.17% 1.73%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.000000000002394272626493 MX$0.000000000002394272626493 MX$0.000000000002410678209181 MX$0.000000000002410678209181 MX$182 -
Jul-21 2024 MX$0.000000000002410678209181 MX$0.000000000002410678209181 MX$0.000000000002430458670638 MX$0.000000000002430458670638 MX$215 -
Jul-20 2024 MX$0.000000000002430458670638 MX$0.000000000002377413073115 MX$0.000000000002430458670638 MX$0.000000000002377413073115 MX$915 -
Jul-19 2024 MX$0.000000000002377413073115 MX$0.000000000002323320685838 MX$0.000000000002377413073115 MX$0.000000000002323320685838 MX$1,073 -
Jul-18 2024 MX$0.000000000002323320685838 MX$0.000000000002323320685838 MX$0.000000000002409111859307 MX$0.000000000002405777167607 MX$3,417 -
Jul-17 2024 MX$0.000000000002405777167607 MX$0.000000000002240760716986 MX$0.000000000002414165742585 MX$0.000000000002414165742585 MX$559 -
Jul-16 2024 MX$0.000000000002414165742585 MX$0.00000000000209293603726 MX$0.000000000002414165742585 MX$0.00000000000209293603726 MX$4,975 -
Jul-15 2024 MX$0.00000000000209293603726 MX$0.00000000000209293603726 MX$0.000000000002118516383116 MX$0.000000000002118516383116 - -
Jul-14 2024 MX$0.000000000002118516383116 MX$0.000000000002087938010892 MX$0.000000000002118516383116 MX$0.000000000002087938010892 MX$833 -
Jul-13 2024 MX$0.000000000002087938010892 MX$0.000000000001923705901347 MX$0.000000000002087938010892 MX$0.000000000001923705901347 MX$8,723 -
Jul-12 2024 MX$0.000000000001923705901347 MX$0.000000000001906694430239 MX$0.000000000001936356807786 MX$0.000000000001906694430239 MX$428 -
Jul-11 2024 MX$0.000000000001906694430239 MX$0.000000000001906694430239 MX$0.000000000001925644509429 MX$0.000000000001910777179058 MX$1,779 -
Jul-10 2024 MX$0.000000000001910777179058 MX$0.000000000001809262569427 MX$0.000000000001934230511297 MX$0.000000000001809262569427 MX$9,176 -
Jul-09 2024 MX$0.000000000001809262569427 MX$0.000000000001701619397889 MX$0.000000000002149177141739 MX$0.000000000002149177141739 MX$31,542 -
Jul-08 2024 MX$0.000000000002149177141739 MX$0.000000000002149177141739 MX$0.000000000002193246339706 MX$0.000000000002193246339706 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18598 MXN.