Market Cap $2.36T
-1.93%
Volume 24h $132.84B
22.34%
BTC % 52.6%
-0.11%
ETH % 13.68%
-0.29%
Coins
28.591
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000143873100665 | $0.000000000000143184406292 | $0.000000000000143873100665 | $0.000000000000143184406292 | $122 | - |
Aug-25 2024 | $0.000000000000143184406292 | $0.000000000000143184406292 | $0.000000000000155402551535 | $0.00000000000015497223021 | $405 | - |
Aug-24 2024 | $0.00000000000015497223021 | $0.000000000000148179995132 | $0.00000000000015497223021 | $0.000000000000148179995132 | $25 | - |
Aug-23 2024 | $0.000000000000148179995132 | $0.000000000000144490583536 | $0.000000000000148179995132 | $0.000000000000144490583536 | $2 | - |
Aug-22 2024 | $0.000000000000144490583536 | $0.000000000000144490583536 | $0.000000000000145630866366 | $0.000000000000145630866366 | $31 | - |
Aug-21 2024 | $0.000000000000145630866366 | $0.000000000000133697284184 | $0.000000000000145630866366 | $0.00000000000013499257269 | $296 | - |
Aug-20 2024 | $0.00000000000013499257269 | $0.00000000000013499257269 | $0.000000000000139994504493 | $0.000000000000135859526484 | $132 | - |
Aug-19 2024 | $0.000000000000135859526484 | $0.000000000000135859526484 | $0.00000000000014060623996 | $0.00000000000014060623996 | $5 | - |
Aug-18 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-17 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-16 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-15 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-14 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-13 2024 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | $0.00000000000014060623996 | - | - |
Aug-12 2024 | $0.00000000000014060623996 | $0.000000000000132365958824 | $0.00000000000014060623996 | $0.000000000000137460259726 | $2 | - |