Market Cap Rp41,330.86T -0.9%
Volume 24h Rp2,293.55T 12.72%
BTC % 50.66% -0.02%
ETH % 17.09% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 23 Seconds ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.000000004262974849927411 Rp0.000000004262974849927411 Rp0.000000004965713425864637 Rp0.000000004886537947061931 Rp28,284,202 -
Jun-19 2024 Rp0.000000004860805855303042 Rp0.000000004773076004570037 Rp0.000000005529319241127928 Rp0.000000005362514594991812 Rp29,419,662 -
Jun-18 2024 Rp0.000000005362514594991812 Rp0.000000005362514594991812 Rp0.000000005545684099193229 Rp0.000000005545684099193229 Rp1,632,660 -
Jun-17 2024 Rp0.000000005545684099193229 Rp0.000000005545684099193229 Rp0.000000005647250281915583 Rp0.000000005550462882336783 Rp1,694,943 -
Jun-16 2024 Rp0.000000005550462882336783 Rp0.000000005550462882336783 Rp0.000000005553747900034562 Rp0.000000005553747900034562 Rp243,593 -
Jun-15 2024 Rp0.000000005553747900034562 Rp0.000000005543597452674638 Rp0.000000005741116509708035 Rp0.000000005543597452674638 Rp6,060,348 -
Jun-14 2024 Rp0.000000005543597452674638 Rp0.000000005543597452674638 Rp0.000000005710937710608734 Rp0.000000005646537659963415 Rp1,035,357 -
Jun-13 2024 Rp0.000000005646537659963415 Rp0.000000005646537659963415 Rp0.000000005901209573393489 Rp0.000000005886369603261503 Rp826,631 -
Jun-12 2024 Rp0.000000005886369603261503 Rp0.000000005696385555304415 Rp0.000000005955608091443783 Rp0.000000005696385555304415 Rp21,398,018 -
Jun-11 2024 Rp0.000000005696385555304415 Rp0.000000005478943620660416 Rp0.000000007213147173511625 Rp0.000000007213147173511625 Rp42,585,583 -
Jun-10 2024 Rp0.000000007213147173511625 Rp0.00000000710247188733215 Rp0.000000007256092512552396 Rp0.000000007256092512552396 Rp774,391 -
Jun-09 2024 Rp0.000000007256092512552396 Rp0.00000000690357519814695 Rp0.000000007256368652493966 Rp0.00000000690357519814695 Rp7,335,219 -
Jun-08 2024 Rp0.00000000690357519814695 Rp0.000000006845474660372405 Rp0.00000000699760187670175 Rp0.00000000699760187670175 Rp1,434,460 -
Jun-07 2024 Rp0.00000000699760187670175 Rp0.00000000699760187670175 Rp0.000000007237245453128862 Rp0.000000007237245453128862 Rp860,053 -
Jun-06 2024 Rp0.000000007237245453128862 Rp0.000000007107230301916703 Rp0.000000007237245453128862 Rp0.000000007107230301916703 - -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 412 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16446.25803 IDR.