Market Cap HK$18.35T -96.14%
Volume 24h HK$1.23T 34.68%
BTC % 50.13% 47.07%
ETH % 16.66% 46.51%
Coins 27.937 +20
Exchanges 885
Last update 21 Seconds ago
AIBabyDoge AIBABYDOGE

AIBabyDoge (AIBABYDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.000000000001205128210228 HK$0.000000000001204938207122 HK$0.000000000001329678010385 HK$0.000000000001205345766846 HK$11,824 -
Jul-01 2024 HK$0.000000000001205345766846 HK$0.000000000001126907085206 HK$0.000000000001406200898796 HK$0.000000000001406200898796 HK$15,642 -
Jun-30 2024 HK$0.000000000001404836037743 HK$0.000000000001333717810164 HK$0.000000000001404836037743 HK$0.000000000001333717810164 HK$3,067 -
Jun-29 2024 HK$0.000000000001314282771676 HK$0.000000000001282097606818 HK$0.000000000001315183135202 HK$0.000000000001282097606818 HK$1,679 -
Jun-28 2024 HK$0.000000000001282097606818 HK$0.000000000001268538509164 HK$0.00000000000131653690503 HK$0.000000000001276974410685 HK$1,087 -
Jun-27 2024 HK$0.000000000001276974410685 HK$0.000000000001255794453887 HK$0.000000000001625517453535 HK$0.000000000001625517453535 HK$14,631 -
Jun-26 2024 HK$0.000000000001625517453535 HK$0.000000000001614291309083 HK$0.000000000001638380078588 HK$0.000000000001614291309083 HK$2,349 -
Jun-25 2024 HK$0.000000000001591700204122 HK$0.000000000001551677721093 HK$0.000000000001662122209835 HK$0.000000000001662122209835 HK$1,164 -
Jun-24 2024 HK$0.000000000001662122209835 HK$0.000000000001547148225866 HK$0.000000000001662122209835 HK$0.000000000001548327802112 HK$2,814 -
Jun-23 2024 HK$0.000000000001548327802112 HK$0.000000000001446461931684 HK$0.000000000001585479668742 HK$0.000000000001446461931684 HK$9,976 -
Jun-22 2024 HK$0.00000000000144606876054 HK$0.000000000001290167694632 HK$0.000000000001673411053646 HK$0.000000000001614765619237 HK$33,281 -
Jun-21 2024 HK$0.000000000001847039107328 HK$0.000000000001837835438776 HK$0.000000000002044715091645 HK$0.000000000002044715091645 HK$13,517 -
Jun-20 2024 HK$0.000000000002024624669974 HK$0.000000000002024624669974 HK$0.000000000002358377954352 HK$0.000000000002320774958021 HK$13,433 -
Jun-19 2024 HK$0.000000000002308553955173 HK$0.000000000002266888210865 HK$0.000000000002626052589529 HK$0.000000000002546831666694 HK$13,972 -
Jun-18 2024 HK$0.000000000002546831666694 HK$0.000000000002546831666694 HK$0.000000000002633824790053 HK$0.000000000002633824790053 HK$775 -

Historical and market price analysis of AIBabyDoge (AIBABYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81086 HKD.